Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524C00227500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 8.98 | 8.90 | 9.15 | -0.32 | -3.44% | 96 | 839 | 48.95% |
SMH240531C00227500 | 2024-05-21 3:39PM EDT | 2024-05-31 | 9.90 | 9.70 | 10.05 | -0.32 | -3.13% | 13 | 212 | 36.06% |
SMH240607C00227500 | 2024-05-21 3:55PM EDT | 2024-06-07 | 11.00 | 10.70 | 10.95 | -0.25 | -2.22% | 29 | 119 | 33.07% |
SMH240614C00227500 | 2024-05-20 3:21PM EDT | 2024-06-14 | 12.30 | 11.70 | 12.05 | 0.00 | - | 21 | 107 | 32.98% |
SMH240628C00227500 | 2024-05-21 11:24AM EDT | 2024-06-28 | 13.38 | 13.25 | 13.65 | -0.22 | -1.62% | 4 | 9 | 32.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524P00227500 | 2024-05-21 3:57PM EDT | 2024-05-24 | 1.69 | 1.72 | 1.80 | -0.04 | -2.31% | 1,423 | 1,952 | 46.70% |
SMH240531P00227500 | 2024-05-21 1:33PM EDT | 2024-05-31 | 2.36 | 2.38 | 2.45 | -0.14 | -5.60% | 37 | 692 | 32.98% |
SMH240607P00227500 | 2024-05-21 11:40AM EDT | 2024-06-07 | 3.20 | 3.05 | 3.25 | 0.00 | - | 10 | 16 | 30.23% |
SMH240614P00227500 | 2024-05-20 2:12PM EDT | 2024-06-14 | 4.03 | 3.85 | 4.00 | 0.00 | - | 10 | 24 | 29.07% |
SMH240628P00227500 | 2024-05-21 11:12AM EDT | 2024-06-28 | 5.15 | 4.90 | 5.20 | +0.05 | +0.98% | 5 | 15 | 27.55% |