Mercados españoles cerrados
S&P 500
5.312,42 +4,29 (+0,08%) Nasdaq
16.801,48 +6,60 (+0,04%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0854 -0,0007 (-0,07%) Petróleo Brent
82,82 -0,89 (-1,06%) Bitcoin EUR
64.210,28 +939,31 (+1,48%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:225.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00225000 | 2024-05-21 2:20PM EDT | 2024-05-24 | 10.75 | 10.40 | 10.65 | -0.30 | -2.71% | 55 | 3,185 | 49.05% |
| SMH240531C00225000 | 2024-05-21 1:55PM EDT | 2024-05-31 | 11.54 | 11.20 | 11.50 | -0.66 | -5.41% | 25 | 320 | 36.41% |
| SMH240607C00225000 | 2024-05-21 12:58PM EDT | 2024-06-07 | 12.25 | 12.10 | 12.35 | -0.52 | -4.07% | 1 | 287 | 33.42% |
| SMH240614C00225000 | 2024-05-21 11:51AM EDT | 2024-06-14 | 13.02 | 12.15 | 13.35 | -0.80 | -5.79% | 1 | 158 | 33.09% |
| SMH240621C00225000 | 2024-05-21 1:12PM EDT | 2024-06-21 | 14.15 | 13.85 | 14.05 | -0.30 | -2.08% | 19 | 5,863 | 32.09% |
| SMH240628C00225000 | 2024-05-20 2:00PM EDT | 2024-06-28 | 14.32 | 14.50 | 14.90 | -0.94 | -6.16% | 1 | 28 | 32.15% |
| SMH240719C00225000 | 2024-05-21 1:56PM EDT | 2024-07-19 | 17.10 | 16.95 | 17.10 | -0.40 | -2.29% | 9 | 1,246 | 32.21% |
| SMH240816C00225000 | 2024-05-21 2:09PM EDT | 2024-08-16 | 19.95 | 19.60 | 19.85 | -0.05 | -0.25% | 19 | 2,276 | 32.96% |
| SMH240920C00225000 | 2024-05-21 9:58AM EDT | 2024-09-20 | 21.50 | 22.65 | 23.05 | -1.82 | -7.80% | 19 | 730 | 34.08% |
| SMH241115C00225000 | 2024-05-17 11:25AM EDT | 2024-11-15 | 26.05 | 27.35 | 27.70 | 0.00 | - | 1 | 167 | 35.66% |
| SMH241220C00225000 | 2024-05-21 11:16AM EDT | 2024-12-20 | 29.76 | 29.60 | 30.35 | +3.41 | +12.94% | 1 | 1,833 | 36.47% |
| SMH250117C00225000 | 2024-05-21 12:38PM EDT | 2025-01-17 | 31.10 | 30.50 | 31.40 | +0.15 | +0.48% | 12 | 472 | 35.73% |
| SMH250620C00225000 | 2024-05-21 10:01AM EDT | 2025-06-20 | 37.30 | 38.70 | 39.65 | -2.70 | -6.75% | 4 | 284 | 36.76% |
| SMH260116C00225000 | 2024-05-20 11:48AM EDT | 2026-01-16 | 48.00 | 47.35 | 48.75 | 0.00 | - | 1 | 152 | 37.65% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00225000 | 2024-05-21 2:31PM EDT | 2024-05-24 | 1.16 | 1.13 | 1.17 | +0.03 | +2.65% | 1,977 | 1,704 | 44.68% |
| SMH240531P00225000 | 2024-05-21 2:00PM EDT | 2024-05-31 | 1.73 | 1.77 | 1.81 | -0.01 | -0.57% | 83 | 1,882 | 32.40% |
| SMH240607P00225000 | 2024-05-21 1:11PM EDT | 2024-06-07 | 2.51 | 2.46 | 2.51 | -0.01 | -0.40% | 20 | 184 | 29.60% |
| SMH240614P00225000 | 2024-05-21 10:06AM EDT | 2024-06-14 | 3.90 | 3.15 | 3.25 | +0.86 | +28.29% | 5 | 217 | 28.75% |
| SMH240621P00225000 | 2024-05-21 1:33PM EDT | 2024-06-21 | 3.71 | 3.70 | 3.80 | +0.01 | +0.27% | 220 | 2,478 | 27.72% |
| SMH240628P00225000 | 2024-05-21 2:16PM EDT | 2024-06-28 | 4.28 | 4.25 | 4.40 | +0.03 | +0.71% | 7 | 67 | 27.35% |
| SMH240719P00225000 | 2024-05-21 2:17PM EDT | 2024-07-19 | 5.85 | 5.80 | 5.90 | +0.21 | +3.72% | 170 | 1,058 | 26.45% |
| SMH240816P00225000 | 2024-05-21 10:40AM EDT | 2024-08-16 | 7.85 | 7.60 | 7.75 | +0.20 | +2.61% | 9 | 491 | 26.21% |
| SMH240920P00225000 | 2024-05-21 1:31PM EDT | 2024-09-20 | 9.75 | 9.70 | 9.85 | +0.12 | +1.25% | 22 | 526 | 26.29% |
| SMH241115P00225000 | 2024-05-21 1:42PM EDT | 2024-11-15 | 12.65 | 12.65 | 12.85 | 0.00 | - | 52 | 309 | 26.63% |
| SMH241220P00225000 | 2024-05-20 12:13PM EDT | 2024-12-20 | 13.76 | 13.90 | 14.05 | 0.00 | - | 1 | 849 | 26.11% |
| SMH250117P00225000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 14.82 | 15.00 | 15.50 | 0.00 | - | 2 | 300 | 26.55% |
| SMH250620P00225000 | 2024-05-14 12:15PM EDT | 2025-06-20 | 22.88 | 19.15 | 20.00 | 0.00 | - | 3 | 265 | 25.58% |
| SMH260116P00225000 | 2024-05-15 3:32PM EDT | 2026-01-16 | 24.13 | 22.85 | 24.65 | 0.00 | - | 1 | 85 | 24.70% |
© 2024 Yahoo. Todos los derechos reservados.