Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524C00222500 | 2024-05-21 10:15AM EDT | 2024-05-24 | 11.37 | 11.80 | 12.70 | -1.88 | -14.19% | 1 | 729 | 46.00% |
SMH240531C00222500 | 2024-05-17 2:14PM EDT | 2024-05-31 | 9.73 | 12.95 | 13.55 | 0.00 | - | 14 | 213 | 36.16% |
SMH240607C00222500 | 2024-05-20 9:45AM EDT | 2024-06-07 | 14.12 | 13.40 | 14.00 | 0.00 | - | 5 | 86 | 31.30% |
SMH240614C00222500 | 2024-05-15 11:17AM EDT | 2024-06-14 | 13.90 | 14.65 | 14.95 | 0.00 | - | 12 | 37 | 31.61% |
SMH240628C00222500 | 2024-05-17 2:02PM EDT | 2024-06-28 | 13.70 | 15.90 | 16.40 | 0.00 | - | 40 | 39 | 31.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524P00222500 | 2024-05-21 10:44AM EDT | 2024-05-24 | 0.82 | 0.80 | 0.83 | +0.08 | +10.81% | 229 | 1,873 | 46.95% |
SMH240531P00222500 | 2024-05-21 10:15AM EDT | 2024-05-31 | 1.62 | 1.38 | 1.43 | +0.25 | +18.25% | 40 | 198 | 34.35% |
SMH240607P00222500 | 2024-05-20 2:08PM EDT | 2024-06-07 | 1.94 | 2.00 | 2.06 | 0.00 | - | 13 | 332 | 31.18% |
SMH240614P00222500 | 2024-05-21 10:06AM EDT | 2024-06-14 | 3.13 | 2.69 | 2.76 | +0.56 | +21.79% | 5 | 76 | 30.23% |
SMH240628P00222500 | 2024-05-21 9:56AM EDT | 2024-06-28 | 4.10 | 3.70 | 3.85 | +0.63 | +18.16% | 1 | 25 | 28.60% |