Mercados españoles abiertos en 6 hrs 29 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.742,49 -204,44 (-0,52%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.697,26 -1.098,02 (-1,67%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00220000 | 2024-05-21 1:52PM EDT | 2024-05-24 | 15.00 | 14.55 | 15.65 | -0.50 | -3.23% | 51 | 3,085 | 52.30% |
| SMH240531C00220000 | 2024-05-21 2:06PM EDT | 2024-05-31 | 15.80 | 15.35 | 16.10 | +0.01 | +0.06% | 12 | 337 | 41.22% |
| SMH240607C00220000 | 2024-05-21 11:05AM EDT | 2024-06-07 | 16.39 | 16.15 | 17.00 | +3.70 | +29.16% | 1 | 175 | 38.27% |
| SMH240614C00220000 | 2024-05-20 3:27PM EDT | 2024-06-14 | 18.25 | 16.55 | 17.75 | 0.00 | - | 1 | 77 | 36.44% |
| SMH240621C00220000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 18.00 | 17.85 | 18.25 | -0.50 | -2.70% | 61 | 16,369 | 34.42% |
| SMH240628C00220000 | 2024-05-20 12:40PM EDT | 2024-06-28 | 19.86 | 18.25 | 19.85 | 0.00 | - | 204 | 205 | 37.60% |
| SMH240719C00220000 | 2024-05-21 2:53PM EDT | 2024-07-19 | 20.47 | 19.35 | 21.20 | -0.60 | -2.85% | 14 | 1,620 | 34.37% |
| SMH240816C00220000 | 2024-05-21 3:41PM EDT | 2024-08-16 | 23.41 | 22.65 | 23.75 | -0.34 | -1.43% | 6 | 613 | 34.62% |
| SMH240920C00220000 | 2024-05-21 3:08PM EDT | 2024-09-20 | 26.22 | 26.10 | 26.85 | -0.28 | -1.06% | 52 | 1,999 | 35.54% |
| SMH241115C00220000 | 2024-05-20 11:50AM EDT | 2024-11-15 | 30.70 | 30.05 | 31.45 | 0.00 | - | 4 | 354 | 37.03% |
| SMH241220C00220000 | 2024-05-21 11:16AM EDT | 2024-12-20 | 32.77 | 32.60 | 33.50 | -0.23 | -0.70% | 1 | 631 | 36.93% |
| SMH250117C00220000 | 2024-05-21 12:32PM EDT | 2025-01-17 | 34.15 | 33.20 | 35.85 | +0.15 | +0.44% | 7 | 265 | 38.02% |
| SMH250620C00220000 | 2024-05-20 9:46AM EDT | 2025-06-20 | 41.80 | 40.05 | 43.55 | 0.00 | - | 2 | 112 | 38.13% |
| SMH260116C00220000 | 2024-05-20 2:50PM EDT | 2026-01-16 | 51.24 | 48.60 | 52.10 | 0.00 | - | 3 | 238 | 38.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00220000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.59 | 0.53 | 0.60 | +0.08 | +15.69% | 752 | 3,135 | 56.20% |
| SMH240531P00220000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.95 | 0.93 | 1.05 | -0.01 | -1.04% | 159 | 614 | 37.06% |
| SMH240607P00220000 | 2024-05-21 3:35PM EDT | 2024-06-07 | 1.43 | 1.40 | 1.48 | +0.04 | +2.88% | 110 | 247 | 32.02% |
| SMH240614P00220000 | 2024-05-21 3:12PM EDT | 2024-06-14 | 2.04 | 1.96 | 2.13 | +0.08 | +4.08% | 11 | 93 | 31.03% |
| SMH240621P00220000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 2.52 | 2.43 | 2.55 | +0.01 | +0.40% | 1,117 | 9,228 | 29.47% |
| SMH240628P00220000 | 2024-05-21 2:27PM EDT | 2024-06-28 | 3.02 | 2.75 | 3.15 | -0.02 | -0.66% | 14 | 51 | 29.27% |
| SMH240719P00220000 | 2024-05-21 3:25PM EDT | 2024-07-19 | 4.30 | 4.05 | 5.40 | -0.10 | -2.27% | 81 | 6,829 | 30.87% |
| SMH240816P00220000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 5.95 | 5.90 | 6.05 | +0.01 | +0.17% | 103 | 319 | 27.10% |
| SMH240920P00220000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 8.00 | 7.85 | 8.20 | +0.10 | +1.27% | 158 | 2,676 | 27.43% |
| SMH241115P00220000 | 2024-05-21 1:47PM EDT | 2024-11-15 | 10.85 | 10.65 | 11.15 | 0.00 | - | 52 | 662 | 27.72% |
| SMH241220P00220000 | 2024-05-20 1:45PM EDT | 2024-12-20 | 11.75 | 11.90 | 12.35 | 0.00 | - | 2 | 1,134 | 27.17% |
| SMH250117P00220000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 13.35 | 13.00 | 14.65 | 0.00 | - | 5 | 517 | 28.83% |
| SMH250620P00220000 | 2024-05-14 1:56PM EDT | 2025-06-20 | 17.29 | 17.10 | 20.00 | -2.96 | -14.62% | 5 | 375 | 28.42% |
| SMH260116P00220000 | 2024-05-15 3:32PM EDT | 2026-01-16 | 21.55 | 21.30 | 23.90 | 0.00 | - | 33 | 216 | 26.43% |
© 2024 Yahoo. Todos los derechos reservados.