Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524C00217500 | 2024-05-21 10:27AM EDT | 2024-05-24 | 16.56 | 16.80 | 17.20 | -0.54 | -3.16% | 25 | 117 | 53.61% |
SMH240531C00217500 | 2024-05-20 3:54PM EDT | 2024-05-31 | 18.30 | 17.35 | 17.65 | 0.00 | - | 12 | 45 | 40.45% |
SMH240607C00217500 | 2024-05-20 12:03PM EDT | 2024-06-07 | 18.76 | 18.10 | 18.40 | 0.00 | - | 3 | 51 | 37.51% |
SMH240614C00217500 | 2024-05-14 9:45AM EDT | 2024-06-14 | 12.08 | 18.80 | 19.05 | 0.00 | - | 1 | 4 | 35.71% |
SMH240628C00217500 | 2024-05-20 10:24AM EDT | 2024-06-28 | 21.01 | 19.85 | 20.85 | 0.00 | - | 5 | 6 | 36.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524P00217500 | 2024-05-21 10:26AM EDT | 2024-05-24 | 0.37 | 0.35 | 0.37 | +0.03 | +8.82% | 24 | 1,015 | 47.90% |
SMH240531P00217500 | 2024-05-21 11:41AM EDT | 2024-05-31 | 0.72 | 0.70 | 0.72 | +0.01 | +1.41% | 88 | 738 | 34.30% |
SMH240607P00217500 | 2024-05-21 11:30AM EDT | 2024-06-07 | 1.08 | 1.11 | 1.15 | -0.11 | -9.24% | 13 | 99 | 30.93% |
SMH240614P00217500 | 2024-05-21 10:08AM EDT | 2024-06-14 | 1.91 | 1.62 | 1.67 | +0.22 | +13.02% | 4 | 161 | 29.86% |
SMH240628P00217500 | 2024-05-20 2:08PM EDT | 2024-06-28 | 2.59 | 2.48 | 2.68 | 0.00 | - | 12 | 166 | 28.83% |