Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.301,10 -38,40 (-0,34%) Euro Stoxx 50
5.032,98 -41,36 (-0,82%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,36 -1,35 (-1,61%) Oro
2.432,70 -5,80 (-0,24%) Bitcoin EUR
65.692,73 +4.095,34 (+6,65%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:215.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00215000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 20.95 | 0.00 | 0.00 | 0.00 | - | 21 | 647 | 0.00% |
| SMH240531C00215000 | 2024-05-20 12:51PM EDT | 2024-05-31 | 21.45 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| SMH240607C00215000 | 2024-05-16 12:40PM EDT | 2024-06-07 | 20.71 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| SMH240614C00215000 | 2024-05-20 12:23PM EDT | 2024-06-14 | 22.11 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| SMH240621C00215000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | 33 | 8,664 | 0.00% |
| SMH240628C00215000 | 2024-05-16 12:38PM EDT | 2024-06-28 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SMH240719C00215000 | 2024-05-20 1:51PM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 122 | 612 | 0.00% |
| SMH240816C00215000 | 2024-05-20 2:23PM EDT | 2024-08-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,628 | 0.00% |
| SMH240920C00215000 | 2024-05-20 11:52AM EDT | 2024-09-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 7 | 367 | 0.00% |
| SMH241115C00215000 | 2024-05-20 3:53PM EDT | 2024-11-15 | 34.33 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| SMH241220C00215000 | 2024-05-20 9:34AM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SMH250117C00215000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| SMH250620C00215000 | 2024-05-08 3:21PM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| SMH260116C00215000 | 2024-05-20 3:00PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00215000 | 2024-05-20 3:14PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 904 | 1,541 | 25.00% |
| SMH240531P00215000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 33 | 418 | 12.50% |
| SMH240607P00215000 | 2024-05-20 3:03PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 191 | 6.25% |
| SMH240614P00215000 | 2024-05-20 3:36PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 612 | 6.25% |
| SMH240621P00215000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 825 | 5,410 | 6.25% |
| SMH240628P00215000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 6.25% |
| SMH240719P00215000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 403 | 1,779 | 6.25% |
| SMH240816P00215000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,326 | 3.13% |
| SMH240920P00215000 | 2024-05-17 3:10PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 518 | 3.13% |
| SMH241115P00215000 | 2024-05-20 3:26PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 3.13% |
| SMH241220P00215000 | 2024-05-16 2:34PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 3.13% |
| SMH250117P00215000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 3.13% |
| SMH250620P00215000 | 2024-05-13 10:53AM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| SMH260116P00215000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.