Mercados españoles abiertos en 7 hrs 40 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.661,17 -208,57 (-0,32%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00210000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 24.79 | 24.30 | 26.25 | 0.00 | - | 24 | 921 | 74.61% |
| SMH240531C00210000 | 2024-05-21 10:25AM EDT | 2024-05-31 | 24.57 | 24.40 | 25.70 | +0.47 | +1.95% | 1 | 43 | 51.64% |
| SMH240607C00210000 | 2024-05-16 12:22PM EDT | 2024-06-07 | 25.47 | 24.25 | 26.20 | 0.00 | - | 2 | 302 | 45.40% |
| SMH240614C00210000 | 2024-05-21 10:43AM EDT | 2024-06-14 | 25.73 | 25.50 | 27.55 | -0.90 | -3.38% | 2 | 22 | 48.00% |
| SMH240621C00210000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 26.76 | 26.50 | 27.90 | -0.14 | -0.52% | 31 | 3,320 | 44.36% |
| SMH240628C00210000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 26.80 | 26.40 | 27.50 | 0.00 | - | 2 | 3 | 38.17% |
| SMH240719C00210000 | 2024-05-21 1:52PM EDT | 2024-07-19 | 28.57 | 27.35 | 29.75 | +0.10 | +0.35% | 2 | 753 | 39.33% |
| SMH240816C00210000 | 2024-05-17 2:30PM EDT | 2024-08-16 | 26.60 | 29.35 | 31.40 | 0.00 | - | 12 | 255 | 37.18% |
| SMH240920C00210000 | 2024-05-21 2:10PM EDT | 2024-09-20 | 33.53 | 33.35 | 34.10 | -0.15 | -0.45% | 1 | 641 | 37.60% |
| SMH241115C00210000 | 2024-05-20 2:02PM EDT | 2024-11-15 | 37.71 | 36.90 | 38.20 | 0.00 | - | 2 | 25 | 38.56% |
| SMH241220C00210000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 36.45 | 38.70 | 40.60 | 0.00 | - | 1 | 134 | 39.13% |
| SMH250117C00210000 | 2024-05-20 11:26AM EDT | 2025-01-17 | 41.00 | 40.05 | 41.45 | 0.00 | - | 2 | 327 | 38.07% |
| SMH250620C00210000 | 2024-05-20 2:22PM EDT | 2025-06-20 | 48.34 | 46.05 | 49.95 | 0.00 | - | 1 | 73 | 39.58% |
| SMH260116C00210000 | 2024-05-17 10:52AM EDT | 2026-01-16 | 55.10 | 54.00 | 58.10 | 0.00 | - | 1 | 55 | 39.55% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00210000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.28 | +0.01 | +6.25% | 44 | 282 | 60.25% |
| SMH240531P00210000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.40 | -0.01 | -2.78% | 877 | 1,276 | 40.94% |
| SMH240607P00210000 | 2024-05-21 2:52PM EDT | 2024-06-07 | 0.56 | 0.54 | 0.59 | -0.01 | -1.75% | 6 | 117 | 34.96% |
| SMH240614P00210000 | 2024-05-21 2:34PM EDT | 2024-06-14 | 0.85 | 0.80 | 0.88 | -0.03 | -3.41% | 4 | 77 | 32.81% |
| SMH240621P00210000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 1.16 | 1.09 | 1.19 | -0.01 | -0.85% | 215 | 4,795 | 31.56% |
| SMH240628P00210000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 1.39 | 1.28 | 1.50 | -0.07 | -4.79% | 182 | 67 | 30.65% |
| SMH240719P00210000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 2.27 | 2.26 | 2.36 | -0.03 | -1.30% | 43 | 1,680 | 28.78% |
| SMH240816P00210000 | 2024-05-21 2:38PM EDT | 2024-08-16 | 3.68 | 3.55 | 3.70 | +0.07 | +1.94% | 12 | 857 | 28.28% |
| SMH240920P00210000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 5.31 | 5.20 | 5.40 | +0.08 | +1.53% | 6 | 2,402 | 28.27% |
| SMH241115P00210000 | 2024-05-20 3:14PM EDT | 2024-11-15 | 7.70 | 7.70 | 8.05 | 0.00 | - | 1 | 555 | 28.61% |
| SMH241220P00210000 | 2024-05-21 9:33AM EDT | 2024-12-20 | 9.15 | 8.80 | 9.20 | +0.35 | +3.98% | 1 | 614 | 28.13% |
| SMH250117P00210000 | 2024-05-20 2:05PM EDT | 2025-01-17 | 9.90 | 9.65 | 10.30 | 0.00 | - | 13 | 2,927 | 28.20% |
| SMH250620P00210000 | 2024-05-20 10:42AM EDT | 2025-06-20 | 14.05 | 13.55 | 16.35 | 0.00 | - | 2 | 11 | 29.28% |
| SMH260116P00210000 | 2024-05-15 12:41PM EDT | 2026-01-16 | 18.68 | 17.55 | 20.50 | 0.00 | - | 50 | 274 | 27.57% |
© 2024 Yahoo. Todos los derechos reservados.