Mercados españoles cerrados en 40 mins
IBEX 35
11.322,30 -17,20 (-0,15%) Euro Stoxx 50
5.043,53 -30,81 (-0,61%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,19 -0,52 (-0,62%) Oro
2.433,00 -5,50 (-0,23%) Bitcoin EUR
64.871,40 +3.350,65 (+5,45%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:50AM EDT. Mercado abierto.
Precio de ejercicio:205.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00205000 | 2024-05-20 2:19PM EDT | 2024-05-24 | 29.55 | 28.10 | 29.55 | 0.00 | - | 2 | 185 | 82.23% |
| SMH240531C00205000 | 2024-05-17 1:51PM EDT | 2024-05-31 | 26.12 | 29.05 | 30.10 | 0.00 | - | 5 | 90 | 50.10% |
| SMH240607C00205000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 28.65 | 29.30 | 30.15 | 0.00 | - | 1 | 5 | 46.95% |
| SMH240614C00205000 | 2024-05-15 3:50PM EDT | 2024-06-14 | 30.07 | 29.95 | 31.35 | 0.00 | - | 1 | 5 | 49.82% |
| SMH240621C00205000 | 2024-05-21 9:41AM EDT | 2024-06-21 | 29.81 | 30.10 | 30.65 | -2.65 | -8.16% | 1 | 2,760 | 39.20% |
| SMH240628C00205000 | 2024-05-15 1:49PM EDT | 2024-06-28 | 30.82 | 30.60 | 31.55 | 0.00 | - | - | 3 | 41.04% |
| SMH240719C00205000 | 2024-05-16 9:39AM EDT | 2024-07-19 | 32.55 | 31.60 | 32.45 | 0.00 | - | 40 | 273 | 37.02% |
| SMH240816C00205000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 30.71 | 34.10 | 35.05 | 0.00 | - | 6 | 302 | 38.83% |
| SMH240920C00205000 | 2024-05-20 11:30AM EDT | 2024-09-20 | 37.77 | 36.55 | 37.35 | 0.00 | - | 1 | 329 | 38.44% |
| SMH241115C00205000 | 2024-05-20 10:13AM EDT | 2024-11-15 | 40.98 | 40.50 | 41.15 | 0.00 | - | 1 | 14 | 39.09% |
| SMH241220C00205000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 43.74 | 42.45 | 43.45 | 0.00 | - | 3 | 208 | 39.61% |
| SMH250117C00205000 | 2024-05-15 11:23AM EDT | 2025-01-17 | 42.12 | 42.90 | 44.15 | 0.00 | - | 2 | 208 | 38.34% |
| SMH250620C00205000 | 2024-05-20 1:43PM EDT | 2025-06-20 | 51.41 | 50.45 | 51.55 | 0.00 | - | 4 | 286 | 38.82% |
| SMH260116C00205000 | 2024-05-17 10:10AM EDT | 2026-01-16 | 56.65 | 58.15 | 59.75 | 0.00 | - | 4 | 74 | 39.18% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00205000 | 2024-05-21 10:12AM EDT | 2024-05-24 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 9 | 1,169 | 64.26% |
| SMH240531P00205000 | 2024-05-20 1:01PM EDT | 2024-05-31 | 0.26 | 0.28 | 0.31 | 0.00 | - | 35 | 577 | 44.82% |
| SMH240607P00205000 | 2024-05-21 10:08AM EDT | 2024-06-07 | 0.47 | 0.43 | 0.47 | +0.06 | +14.63% | 1 | 151 | 38.18% |
| SMH240614P00205000 | 2024-05-20 12:20PM EDT | 2024-06-14 | 0.58 | 0.61 | 0.65 | 0.00 | - | 4 | 64 | 34.84% |
| SMH240621P00205000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 0.89 | 0.85 | 0.89 | +0.08 | +9.88% | 40 | 5,324 | 33.25% |
| SMH240628P00205000 | 2024-05-21 9:41AM EDT | 2024-06-28 | 1.12 | 1.06 | 1.15 | +0.10 | +9.80% | 2 | 37 | 32.25% |
| SMH240719P00205000 | 2024-05-21 9:49AM EDT | 2024-07-19 | 1.92 | 1.78 | 1.82 | +0.23 | +13.61% | 29 | 1,541 | 29.77% |
| SMH240816P00205000 | 2024-05-20 11:34AM EDT | 2024-08-16 | 2.78 | 2.85 | 2.91 | 0.00 | - | 8 | 1,199 | 28.83% |
| SMH240920P00205000 | 2024-05-15 3:51PM EDT | 2024-09-20 | 4.58 | 4.30 | 4.45 | 0.00 | - | 6 | 1,177 | 28.80% |
| SMH241115P00205000 | 2024-05-17 3:28PM EDT | 2024-11-15 | 7.45 | 6.65 | 6.80 | 0.00 | - | 651 | 2,315 | 28.88% |
| SMH241220P00205000 | 2024-05-17 11:50AM EDT | 2024-12-20 | 8.30 | 7.65 | 7.85 | 0.00 | - | 19 | 370 | 28.34% |
| SMH250117P00205000 | 2024-05-20 3:33PM EDT | 2025-01-17 | 8.45 | 8.55 | 10.80 | 0.00 | - | 122 | 453 | 31.54% |
| SMH250620P00205000 | 2024-05-17 10:05AM EDT | 2025-06-20 | 12.88 | 11.65 | 12.95 | 0.00 | - | 10 | 400 | 27.35% |
| SMH260116P00205000 | 2024-05-15 12:41PM EDT | 2026-01-16 | 17.03 | 16.15 | 17.80 | 0.00 | - | 51 | 14 | 26.88% |
© 2024 Yahoo. Todos los derechos reservados.