Mercados españoles cerrados en 5 hrs 13 min
IBEX 35
11.301,40 -38,10 (-0,34%) Euro Stoxx 50
5.032,59 -41,75 (-0,82%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
82,73 -0,98 (-1,17%) Oro
2.419,90 -18,60 (-0,76%) Bitcoin EUR
65.463,54 +3.763,86 (+6,10%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00200000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 34.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMH240531C00200000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240607C00200000 | 2024-05-14 2:34PM EDT | 2024-06-07 | 27.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240614C00200000 | 2024-05-13 12:00PM EDT | 2024-06-14 | 26.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240621C00200000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SMH240628C00200000 | 2024-05-20 2:00PM EDT | 2024-06-28 | 36.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240719C00200000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816C00200000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00200000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 41.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMH241115C00200000 | 2024-05-20 9:56AM EDT | 2024-11-15 | 44.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH241220C00200000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 47.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00200000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 47.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMH250620C00200000 | 2024-05-20 3:49PM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMH260116C00200000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 63.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00200000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| SMH240531P00200000 | 2024-05-20 1:12PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SMH240607P00200000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| SMH240614P00200000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SMH240621P00200000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 12.50% |
| SMH240628P00200000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SMH240719P00200000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| SMH240816P00200000 | 2024-05-20 1:35PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMH240920P00200000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,434 | 0 | 6.25% |
| SMH241115P00200000 | 2024-05-20 10:19AM EDT | 2024-11-15 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241220P00200000 | 2024-05-20 10:57AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SMH250117P00200000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| SMH250620P00200000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH260116P00200000 | 2024-05-20 1:45PM EDT | 2026-01-16 | 14.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.