Mercados españoles cerrados
S&P 500
5.320,44 +12,31 (+0,23%) Nasdaq
16.821,46 +26,59 (+0,16%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,88 -0,83 (-0,99%) Bitcoin EUR
63.825,52 -263,37 (-0,41%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Precio de ejercicio:199.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00199000 | 2024-05-20 3:21PM EDT | 2024-05-24 | 36.61 | 34.90 | 36.10 | 0.00 | - | 1 | 1 | 62.89% |
| SMH240531C00199000 | 2024-04-22 9:58AM EDT | 2024-05-31 | 11.15 | 35.95 | 36.90 | 0.00 | - | - | 4 | 67.97% |
| SMH240607C00199000 | 2024-05-01 2:55PM EDT | 2024-06-07 | 17.80 | 35.15 | 37.65 | 0.00 | - | - | 5 | 52.78% |
| SMH240621C00199000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 26.85 | 36.85 | 37.45 | 0.00 | - | 1 | 167 | 48.68% |
| SMH240719C00199000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 21.45 | 38.20 | 40.00 | 0.00 | - | 1 | 34 | 47.41% |
| SMH240816C00199000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 28.43 | 40.00 | 40.55 | 0.00 | - | 2 | 68 | 41.00% |
| SMH240920C00199000 | 2024-05-21 2:33PM EDT | 2024-09-20 | 42.10 | 42.05 | 42.70 | -0.45 | -1.06% | 1 | 306 | 40.42% |
| SMH250117C00199000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 46.90 | 48.00 | 49.45 | -1.70 | -3.50% | 1 | 658 | 40.37% |
| SMH250620C00199000 | 2024-05-10 11:00AM EDT | 2025-06-20 | 46.60 | 55.05 | 56.20 | 0.00 | - | 1 | 103 | 40.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00199000 | 2024-05-21 9:58AM EDT | 2024-05-24 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 1 | 251 | 74.22% |
| SMH240531P00199000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.25 | 0.00 | - | 33 | 46 | 50.88% |
| SMH240607P00199000 | 2024-05-20 9:45AM EDT | 2024-06-07 | 0.36 | 0.32 | 0.35 | 0.00 | - | 3 | 14 | 42.75% |
| SMH240614P00199000 | 2024-05-16 3:09PM EDT | 2024-06-14 | 0.43 | 0.41 | 0.43 | 0.00 | - | 2 | 3 | 37.77% |
| SMH240621P00199000 | 2024-05-21 9:41AM EDT | 2024-06-21 | 0.66 | 0.55 | 0.59 | +0.09 | +15.79% | 17 | 972 | 35.65% |
| SMH240719P00199000 | 2024-05-21 3:17PM EDT | 2024-07-19 | 1.17 | 1.15 | 1.19 | -0.01 | -0.84% | 1 | 1,368 | 30.79% |
| SMH240816P00199000 | 2024-05-17 12:40PM EDT | 2024-08-16 | 2.49 | 1.90 | 2.08 | 0.00 | - | 2 | 245 | 29.82% |
| SMH240920P00199000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 3.30 | 3.20 | 4.55 | 0.00 | - | 1 | 639 | 33.19% |
| SMH241115P00199000 | 2024-05-20 11:10AM EDT | 2024-11-15 | 5.30 | 5.20 | 5.35 | 0.00 | - | 1 | 83 | 29.38% |
| SMH250117P00199000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 6.95 | 6.90 | 7.40 | 0.00 | - | 1 | 84 | 29.14% |
© 2024 Yahoo. Todos los derechos reservados.