Mercados españoles abiertos en 5 hrs 15 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.662,14 -284,79 (-0,73%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,28 -0,60 (-0,72%) Bitcoin EUR
64.576,01 -821,95 (-1,26%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:198.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00198000 | 2024-05-14 2:41PM EDT | 2024-05-24 | 29.20 | 36.35 | 37.50 | 0.00 | - | 2 | 3 | 101.76% |
| SMH240531C00198000 | 2024-05-15 11:54AM EDT | 2024-05-31 | 34.47 | 36.35 | 38.00 | 0.00 | - | 4 | 2 | 63.48% |
| SMH240621C00198000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 37.33 | 37.05 | 38.80 | 0.00 | - | 1 | 224 | 51.88% |
| SMH240719C00198000 | 2024-04-24 1:12PM EDT | 2024-07-19 | 19.75 | 38.75 | 39.90 | 0.00 | - | 2 | 113 | 43.13% |
| SMH240816C00198000 | 2024-05-08 11:05AM EDT | 2024-08-16 | 30.20 | 40.25 | 41.55 | 0.00 | - | 2 | 40 | 41.46% |
| SMH240920C00198000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 41.45 | 42.70 | 43.65 | 0.00 | - | 1 | 174 | 40.76% |
| SMH250117C00198000 | 2024-05-20 2:14PM EDT | 2025-01-17 | 49.20 | 48.00 | 50.05 | 0.00 | - | 2 | 309 | 40.15% |
| SMH250620C00198000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 62.32 | 48.00 | 51.10 | 0.00 | - | 6 | 79 | 32.71% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00198000 | 2024-05-20 1:29PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.13 | 0.00 | - | 6 | 499 | 88.28% |
| SMH240531P00198000 | 2024-05-17 9:35AM EDT | 2024-05-31 | 0.15 | 0.20 | 0.24 | 0.00 | - | 9 | 42 | 54.30% |
| SMH240607P00198000 | 2024-05-21 12:21PM EDT | 2024-06-07 | 0.34 | 0.29 | 0.34 | +0.05 | +17.24% | 21 | 18 | 45.02% |
| SMH240614P00198000 | 2024-05-17 10:08AM EDT | 2024-06-14 | 0.42 | 0.37 | 0.42 | 0.00 | - | 1 | 42 | 39.48% |
| SMH240621P00198000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.55 | 0.51 | 0.60 | 0.00 | - | 124 | 581 | 37.40% |
| SMH240719P00198000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 1.11 | 1.07 | 1.13 | +0.02 | +1.83% | 10 | 242 | 31.47% |
| SMH240816P00198000 | 2024-05-20 1:17PM EDT | 2024-08-16 | 1.86 | 1.90 | 2.05 | 0.00 | - | 2 | 315 | 30.62% |
| SMH240920P00198000 | 2024-05-20 11:32AM EDT | 2024-09-20 | 3.10 | 3.05 | 3.20 | 0.00 | - | 1 | 857 | 29.91% |
| SMH241115P00198000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.40 | 5.00 | 5.35 | 0.00 | - | 4 | 31 | 30.11% |
| SMH250117P00198000 | 2024-05-21 1:34PM EDT | 2025-01-17 | 6.80 | 6.60 | 7.25 | 0.00 | - | 2 | 61 | 29.52% |
| SMH250620P00198000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 16.35 | 16.30 | 18.65 | 0.00 | - | 1 | 11 | 38.08% |
© 2024 Yahoo. Todos los derechos reservados.