Mercados españoles cerrados
S&P 500
5.309,20 +1,07 (+0,02%) Nasdaq
16.788,69 -6,18 (-0,04%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,56 -1,15 (-1,37%) Bitcoin EUR
64.288,58 +1.493,53 (+2,38%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Precio de ejercicio:197.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00197000 | 2024-04-18 9:47AM EDT | 2024-05-24 | 18.15 | 33.25 | 35.40 | 0.00 | - | - | 1 | 0.00% |
| SMH240531C00197000 | 2024-05-16 12:42PM EDT | 2024-05-31 | 37.55 | 38.05 | 38.60 | 0.00 | - | - | 1 | 69.17% |
| SMH240614C00197000 | 2024-05-08 2:23PM EDT | 2024-06-14 | 26.02 | 38.40 | 40.75 | 0.00 | - | - | 3 | 58.52% |
| SMH240621C00197000 | 2024-05-20 11:07AM EDT | 2024-06-21 | 38.86 | 38.45 | 39.45 | 0.00 | - | 1 | 300 | 50.77% |
| SMH240719C00197000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 36.78 | 40.15 | 40.70 | 0.00 | - | 1 | 17 | 43.46% |
| SMH240816C00197000 | 2024-05-13 1:06PM EDT | 2024-08-16 | 32.35 | 41.65 | 42.90 | 0.00 | - | 1 | 57 | 43.71% |
| SMH240920C00197000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
| SMH241115C00197000 | 2024-04-12 9:34AM EDT | 2024-11-15 | 40.25 | 36.80 | 38.80 | 0.00 | - | 1 | 1 | 19.14% |
| SMH250117C00197000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 48.75 | 48.30 | 51.45 | +1.75 | +3.72% | 1 | 75 | 41.57% |
| SMH250620C00197000 | 2024-04-19 11:35AM EDT | 2025-06-20 | 35.66 | 52.50 | 54.25 | 0.00 | - | 1 | 57 | 36.08% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00197000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | 0.00 | - | 281 | 1,105 | 76.95% |
| SMH240531P00197000 | 2024-05-21 9:39AM EDT | 2024-05-31 | 0.23 | 0.21 | 0.24 | -0.07 | -23.33% | 6 | 338 | 53.13% |
| SMH240607P00197000 | 2024-05-16 2:46PM EDT | 2024-06-07 | 0.26 | 0.31 | 0.33 | 0.00 | - | 10 | 21 | 44.43% |
| SMH240614P00197000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 0.39 | 0.37 | 0.41 | 0.00 | - | 1 | 6 | 39.31% |
| SMH240621P00197000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.53 | 0.50 | 0.53 | -0.01 | -1.85% | 5 | 456 | 36.57% |
| SMH240719P00197000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 1.38 | 1.03 | 1.06 | 0.00 | - | 8 | 431 | 31.30% |
| SMH240816P00197000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 2.07 | 1.80 | 1.86 | 0.00 | - | 2 | 495 | 30.10% |
| SMH240920P00197000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 2.97 | 2.94 | 3.00 | 0.00 | - | 4 | 168 | 29.63% |
| SMH241115P00197000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.00 | 4.80 | 4.90 | 0.00 | - | 7 | 97 | 29.44% |
| SMH250117P00197000 | 2024-05-15 10:03AM EDT | 2025-01-17 | 7.40 | 6.25 | 8.15 | 0.00 | - | 1 | 7 | 31.56% |
| SMH250620P00197000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.45 | 15.85 | 18.50 | 0.00 | - | 20 | 20 | 38.29% |
© 2024 Yahoo. Todos los derechos reservados.