Mercados españoles cerrados en 3 hrs 33 min
IBEX 35
11.306,50 -33,00 (-0,29%) Euro Stoxx 50
5.035,49 -38,85 (-0,77%) Dólar/Euro
1,0872 +0,0011 (+0,10%) Petróleo Brent
82,41 -1,30 (-1,55%) Oro
2.423,90 -14,60 (-0,60%) Bitcoin EUR
65.436,99 +3.767,54 (+6,11%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:195.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00195000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 38.70 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| SMH240621C00195000 | 2024-05-20 1:21PM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,444 | 0.00% |
| SMH240719C00195000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SMH240816C00195000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SMH240920C00195000 | 2024-05-16 1:00PM EDT | 2024-09-20 | 45.74 | 0.00 | 0.00 | 0.00 | - | 4 | 628 | 0.00% |
| SMH241220C00195000 | 2024-05-20 10:32AM EDT | 2024-12-20 | 50.45 | 0.00 | 0.00 | 0.00 | - | 10 | 317 | 0.00% |
| SMH250117C00195000 | 2024-05-16 3:33PM EDT | 2025-01-17 | 51.05 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 0.00% |
| SMH250620C00195000 | 2024-05-10 11:36AM EDT | 2025-06-20 | 49.39 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SMH260116C00195000 | 2024-05-20 1:10PM EDT | 2026-01-16 | 67.03 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00195000 | 2024-05-20 10:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 316 | 50.00% |
| SMH240531P00195000 | 2024-05-20 10:43AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 37 | 126 | 25.00% |
| SMH240607P00195000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 12.50% |
| SMH240614P00195000 | 2024-05-20 2:58PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 112 | 237 | 12.50% |
| SMH240621P00195000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 1,900 | 12.50% |
| SMH240628P00195000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| SMH240719P00195000 | 2024-05-20 3:13PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 50 | 831 | 12.50% |
| SMH240816P00195000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 40 | 936 | 6.25% |
| SMH240920P00195000 | 2024-05-20 3:12PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 630 | 6.25% |
| SMH241115P00195000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 6.25% |
| SMH241220P00195000 | 2024-05-16 1:10PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 254 | 554 | 6.25% |
| SMH250117P00195000 | 2024-05-20 1:58PM EDT | 2025-01-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 8 | 152 | 6.25% |
| SMH250620P00195000 | 2024-05-10 9:44AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| SMH260116P00195000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.