Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,83 -0,88 (-1,05%) Bitcoin EUR
64.116,28 +48,82 (+0,08%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:194.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240614C00194000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 27.16 | 41.05 | 42.65 | 0.00 | - | - | 6 | 53.32% |
| SMH240621C00194000 | 2024-04-26 12:47PM EDT | 2024-06-21 | 27.64 | 41.10 | 42.90 | 0.00 | - | 4 | 200 | 56.20% |
| SMH240719C00194000 | 2024-05-13 3:29PM EDT | 2024-07-19 | 33.11 | 42.30 | 45.00 | 0.00 | - | 4 | 28 | 51.33% |
| SMH240816C00194000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 26.90 | 40.45 | 41.90 | 0.00 | - | 1 | 39 | 28.70% |
| SMH240920C00194000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 27.55 | 45.40 | 48.10 | 0.00 | - | 2 | 88 | 44.67% |
| SMH241115C00194000 | 2024-04-30 11:07AM EDT | 2024-11-15 | 37.65 | 49.20 | 50.50 | 0.00 | - | 2 | 1 | 42.18% |
| SMH250117C00194000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 38.50 | 51.10 | 53.15 | 0.00 | - | 1 | 64 | 40.92% |
| SMH250620C00194000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 36.59 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00194000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.11 | 0.00 | - | 40 | 279 | 82.03% |
| SMH240531P00194000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 0.20 | 0.18 | 0.22 | 0.00 | - | 1 | 7 | 56.15% |
| SMH240607P00194000 | 2024-05-21 1:59PM EDT | 2024-06-07 | 0.29 | 0.26 | 0.31 | -0.05 | -14.71% | 1 | 87 | 47.31% |
| SMH240614P00194000 | 2024-05-16 2:49PM EDT | 2024-06-14 | 0.30 | 0.32 | 0.36 | 0.00 | - | 10 | 12 | 41.26% |
| SMH240621P00194000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.45 | 0.22 | 0.47 | 0.00 | - | 1 | 196 | 38.38% |
| SMH240719P00194000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 0.91 | 0.84 | 0.90 | 0.00 | - | 7 | 87 | 32.23% |
| SMH240816P00194000 | 2024-05-20 2:46PM EDT | 2024-08-16 | 1.58 | 1.53 | 1.61 | 0.00 | - | 3 | 297 | 30.85% |
| SMH240920P00194000 | 2024-05-20 2:35PM EDT | 2024-09-20 | 2.63 | 2.57 | 2.77 | 0.00 | - | 4 | 305 | 30.70% |
| SMH241115P00194000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 8.30 | 4.30 | 4.60 | 0.00 | - | 19 | 42 | 30.41% |
| SMH250117P00194000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 13.00 | 5.80 | 6.40 | 0.00 | - | 1 | 71 | 29.87% |
| SMH250620P00194000 | 2024-05-14 2:17PM EDT | 2025-06-20 | 10.85 | 9.00 | 9.85 | 0.00 | - | 91 | 79 | 28.40% |
© 2024 Yahoo. Todos los derechos reservados.