Mercados españoles cerrados
S&P 500
5.316,08 +7,95 (+0,15%) Nasdaq
16.814,36 +19,49 (+0,12%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,99 -0,72 (-0,86%) Bitcoin EUR
64.399,55 +1.270,64 (+2,01%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Precio de ejercicio:193.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00193000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 29.09 | 41.25 | 41.90 | 0.00 | - | - | 1 | 71.88% |
| SMH240531C00193000 | 2024-05-09 1:24PM EDT | 2024-05-31 | 28.05 | 40.85 | 42.40 | 0.00 | - | 1 | 1 | 75.71% |
| SMH240621C00193000 | 2024-05-08 11:44AM EDT | 2024-06-21 | 29.55 | 41.20 | 43.25 | 0.00 | - | 1 | 311 | 52.88% |
| SMH240719C00193000 | 2024-05-07 2:27PM EDT | 2024-07-19 | 32.70 | 43.75 | 44.15 | 0.00 | - | 49 | 32 | 43.80% |
| SMH240816C00193000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 45.06 | 43.75 | 45.65 | -0.44 | -0.97% | 1 | 28 | 42.22% |
| SMH240920C00193000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 47.35 | 47.10 | 47.60 | 0.00 | - | 1 | 20 | 41.53% |
| SMH241115C00193000 | 2024-05-09 11:06AM EDT | 2024-11-15 | 39.66 | 50.30 | 50.75 | 0.00 | - | 2 | 27 | 41.43% |
| SMH250117C00193000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 51.00 | 52.00 | 53.40 | -2.30 | -4.32% | 1 | 191 | 40.37% |
| SMH250620C00193000 | 2024-05-01 11:20AM EDT | 2025-06-20 | 39.86 | 59.05 | 60.80 | 0.00 | - | 1 | 47 | 41.30% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00193000 | 2024-05-15 11:44AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | 0.00 | - | 2 | 28 | 83.01% |
| SMH240531P00193000 | 2024-05-17 10:56AM EDT | 2024-05-31 | 0.16 | 0.19 | 0.21 | 0.00 | - | 200 | 207 | 57.32% |
| SMH240607P00193000 | 2024-05-15 3:11PM EDT | 2024-06-07 | 0.20 | 0.28 | 0.30 | 0.00 | - | 40 | 41 | 48.00% |
| SMH240614P00193000 | 2024-05-16 10:19AM EDT | 2024-06-14 | 0.29 | 0.32 | 0.36 | 0.00 | - | 5 | 5 | 42.09% |
| SMH240621P00193000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.44 | 0.00 | - | 251 | 475 | 38.62% |
| SMH240719P00193000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 0.86 | 0.83 | 0.86 | +0.01 | +1.18% | 100 | 213 | 32.51% |
| SMH240816P00193000 | 2024-05-15 12:38PM EDT | 2024-08-16 | 1.74 | 1.49 | 1.54 | 0.00 | - | 3 | 87 | 31.04% |
| SMH240920P00193000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 2.91 | 2.49 | 2.56 | 0.00 | - | 1 | 500 | 30.46% |
| SMH241115P00193000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 10.50 | 4.15 | 4.30 | 0.00 | - | 8 | 12 | 30.14% |
| SMH250117P00193000 | 2024-05-15 12:29PM EDT | 2025-01-17 | 6.30 | 5.75 | 6.20 | 0.00 | - | 2 | 53 | 29.93% |
| SMH250620P00193000 | 2024-02-28 3:24PM EDT | 2025-06-20 | 15.56 | 10.90 | 13.55 | 0.00 | - | 4 | 242 | 33.88% |
© 2024 Yahoo. Todos los derechos reservados.