Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,55 -1,16 (-1,39%) Bitcoin EUR
64.205,02 +273,07 (+0,43%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:192.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00192000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 41.84 | 42.35 | 44.90 | 0.00 | - | 2 | 2 | 62.21% |
| SMH240621C00192000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 43.65 | 42.95 | 45.05 | 0.00 | - | 94 | 371 | 50.61% |
| SMH240719C00192000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 41.50 | 43.55 | 45.55 | 0.00 | - | 1 | 34 | 46.19% |
| SMH240816C00192000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SMH240920C00192000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 22.67 | 42.60 | 45.10 | 0.00 | - | 40 | 61 | 30.57% |
| SMH241115C00192000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 49.00 | 24.00 | 26.10 | 0.00 | - | - | 0 | 0.00% |
| SMH250117C00192000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 50.90 | 26.85 | 29.35 | 0.00 | - | 2 | 207 | 0.00% |
| SMH250620C00192000 | 2024-05-10 10:53AM EDT | 2025-06-20 | 51.51 | 59.90 | 61.45 | 0.00 | - | 1 | 26 | 41.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00192000 | 2024-05-20 10:06AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.11 | 0.00 | - | 20 | 25 | 85.16% |
| SMH240531P00192000 | 2024-05-20 10:07AM EDT | 2024-05-31 | 0.20 | 0.17 | 0.21 | 0.00 | - | 2 | 7 | 58.30% |
| SMH240607P00192000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.20 | 0.25 | 0.30 | 0.00 | - | 2 | 61 | 49.17% |
| SMH240621P00192000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 0.44 | 0.20 | 0.43 | +0.01 | +2.33% | 4 | 388 | 39.40% |
| SMH240719P00192000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 1.15 | 0.76 | 0.81 | 0.00 | - | 4 | 206 | 32.81% |
| SMH240816P00192000 | 2024-05-20 11:26AM EDT | 2024-08-16 | 1.44 | 1.32 | 1.47 | 0.00 | - | 1 | 81 | 31.34% |
| SMH240920P00192000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 2.36 | 2.34 | 2.54 | 0.00 | - | 8 | 273 | 31.02% |
| SMH241115P00192000 | 2024-05-09 10:27AM EDT | 2024-11-15 | 6.65 | 4.00 | 4.30 | 0.00 | - | 289 | 479 | 30.72% |
| SMH250117P00192000 | 2024-05-15 3:06PM EDT | 2025-01-17 | 5.20 | 5.40 | 6.05 | 0.00 | - | 4 | 37 | 30.16% |
| SMH250620P00192000 | 2024-02-22 11:22AM EDT | 2025-06-20 | 15.25 | 10.50 | 12.45 | 0.00 | - | 22 | 23 | 32.90% |
© 2024 Yahoo. Todos los derechos reservados.