Mercados españoles cerrados en 2 hrs 11 min
IBEX 35
11.309,80 -29,70 (-0,26%) Euro Stoxx 50
5.035,13 -39,21 (-0,77%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,44 -1,27 (-1,52%) Oro
2.430,20 -8,30 (-0,34%) Bitcoin EUR
65.418,20 +3.655,53 (+5,92%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:191.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00191000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 7 | 271 | 0.00% |
| SMH240719C00191000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 25.50 | 41.55 | 43.15 | 0.00 | - | 1 | 79 | 0.00% |
| SMH240816C00191000 | 2024-04-25 3:32PM EDT | 2024-08-16 | 30.49 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| SMH240920C00191000 | 2024-02-27 12:51PM EDT | 2024-09-20 | 32.70 | 42.65 | 44.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH250117C00191000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 41.65 | 49.75 | 52.75 | 0.00 | - | 1 | 161 | 36.05% |
| SMH250620C00191000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 46.20 | 56.90 | 58.60 | 0.00 | - | 1 | 35 | 36.35% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00191000 | 2024-05-20 1:30PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 50.00% |
| SMH240531P00191000 | 2024-05-20 12:25PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 652 | 25.00% |
| SMH240607P00191000 | 2024-05-06 10:33AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| SMH240614P00191000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| SMH240621P00191000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 62 | 532 | 12.50% |
| SMH240719P00191000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 12.50% |
| SMH240816P00191000 | 2024-04-23 11:35AM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| SMH240920P00191000 | 2024-05-20 2:13PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| SMH241115P00191000 | 2024-05-17 10:02AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 6.25% |
| SMH250117P00191000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
| SMH250620P00191000 | 2024-02-22 3:45PM EDT | 2025-06-20 | 14.70 | 10.80 | 12.10 | 0.00 | - | 63 | 97 | 32.98% |
© 2024 Yahoo. Todos los derechos reservados.