Mercados españoles abiertos en 3 hrs 41 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.393,64 -1.224,82 (-1,87%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00190000 | 2024-05-17 11:49AM EDT | 2024-05-24 | 41.73 | 43.20 | 46.65 | 0.00 | - | 1 | 6 | 122.27% |
| SMH240531C00190000 | 2024-04-19 2:57PM EDT | 2024-05-31 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240614C00190000 | 2024-05-08 2:23PM EDT | 2024-06-14 | 32.45 | 44.45 | 47.30 | 0.00 | - | - | 3 | 59.30% |
| SMH240621C00190000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 45.80 | 45.00 | 48.00 | -0.33 | -0.72% | 2 | 506 | 58.22% |
| SMH240719C00190000 | 2024-05-21 2:48PM EDT | 2024-07-19 | 46.69 | 46.00 | 48.50 | +0.39 | +0.84% | 2 | 88 | 53.13% |
| SMH240816C00190000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 47.99 | 47.30 | 48.85 | 0.00 | - | 2 | 40 | 45.12% |
| SMH240920C00190000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 40.58 | 49.25 | 50.70 | 0.00 | - | 1 | 121 | 43.81% |
| SMH241115C00190000 | 2024-05-14 3:53PM EDT | 2024-11-15 | 46.60 | 52.60 | 53.85 | 0.00 | - | 10 | 9 | 43.48% |
| SMH241220C00190000 | 2024-04-25 12:50PM EDT | 2024-12-20 | 37.20 | 54.00 | 55.55 | 0.00 | - | 1 | 52 | 43.09% |
| SMH250117C00190000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 55.60 | 54.20 | 56.25 | -0.07 | -0.13% | 2 | 142 | 41.78% |
| SMH250620C00190000 | 2024-05-16 1:57PM EDT | 2025-06-20 | 61.25 | 59.65 | 63.35 | 0.00 | - | 1 | 78 | 42.21% |
| SMH260116C00190000 | 2024-05-20 1:10PM EDT | 2026-01-16 | 70.35 | 67.05 | 70.55 | 0.00 | - | 2 | 56 | 41.62% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00190000 | 2024-05-21 11:31AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 2 | 717 | 101.95% |
| SMH240531P00190000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.20 | +0.01 | +5.88% | 91 | 192 | 63.28% |
| SMH240607P00190000 | 2024-05-20 11:33AM EDT | 2024-06-07 | 0.24 | 0.24 | 0.29 | 0.00 | - | 9 | 229 | 51.66% |
| SMH240614P00190000 | 2024-05-20 2:09PM EDT | 2024-06-14 | 0.30 | 0.28 | 0.33 | 0.00 | - | 3 | 27 | 45.22% |
| SMH240621P00190000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.41 | -0.01 | -2.50% | 31 | 9,555 | 41.36% |
| SMH240628P00190000 | 2024-05-21 10:21AM EDT | 2024-06-28 | 0.51 | 0.32 | 0.56 | +0.06 | +13.33% | 5 | 45 | 39.70% |
| SMH240719P00190000 | 2024-05-21 3:13PM EDT | 2024-07-19 | 0.73 | 0.68 | 0.73 | -0.01 | -1.35% | 4 | 656 | 33.69% |
| SMH240816P00190000 | 2024-05-21 1:54PM EDT | 2024-08-16 | 1.30 | 1.19 | 1.31 | +0.02 | +1.56% | 5 | 270 | 31.81% |
| SMH240920P00190000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 2.19 | 2.06 | 2.25 | +0.01 | +0.46% | 16 | 753 | 31.15% |
| SMH241115P00190000 | 2024-05-16 9:59AM EDT | 2024-11-15 | 3.82 | 3.70 | 3.95 | 0.00 | - | 4 | 48 | 30.93% |
| SMH241220P00190000 | 2024-05-20 9:59AM EDT | 2024-12-20 | 4.60 | 4.50 | 4.75 | 0.00 | - | 5 | 652 | 30.24% |
| SMH250117P00190000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 5.32 | 5.05 | 5.65 | +0.22 | +4.31% | 21 | 953 | 30.38% |
| SMH250620P00190000 | 2024-05-08 1:11PM EDT | 2025-06-20 | 11.40 | 8.10 | 10.55 | 0.00 | - | 1 | 839 | 31.19% |
| SMH260116P00190000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 12.84 | 11.60 | 12.90 | -0.81 | -5.93% | 1 | 88 | 27.87% |
© 2024 Yahoo. Todos los derechos reservados.