Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
11.312,40 -27,10 (-0,24%) Euro Stoxx 50
5.037,47 -36,87 (-0,73%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,48 -1,23 (-1,47%) Oro
2.424,60 -13,90 (-0,57%) Bitcoin EUR
65.330,37 +3.472,43 (+5,61%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:185.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531C00185000 | 2024-05-15 10:15AM EDT | 2024-05-31 | 45.31 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SMH240621C00185000 | 2024-05-16 1:33PM EDT | 2024-06-21 | 50.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4,585 | 0.00% |
| SMH240719C00185000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SMH240816C00185000 | 2024-05-02 2:07PM EDT | 2024-08-16 | 32.16 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SMH240920C00185000 | 2024-05-13 2:17PM EDT | 2024-09-20 | 44.58 | 0.00 | 0.00 | 0.00 | - | 6 | 205 | 0.00% |
| SMH241115C00185000 | 2024-04-25 3:53PM EDT | 2024-11-15 | 39.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SMH241220C00185000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SMH250117C00185000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 56.88 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| SMH250620C00185000 | 2024-05-01 10:40AM EDT | 2025-06-20 | 46.71 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SMH260116C00185000 | 2024-05-16 1:18PM EDT | 2026-01-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00185000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 197 | 1,683 | 50.00% |
| SMH240531P00185000 | 2024-05-20 9:40AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 72 | 512 | 25.00% |
| SMH240607P00185000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 997 | 25.00% |
| SMH240614P00185000 | 2024-05-20 2:09PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 25.00% |
| SMH240621P00185000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 5,358 | 12.50% |
| SMH240628P00185000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| SMH240719P00185000 | 2024-05-17 2:54PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 12.50% |
| SMH240816P00185000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| SMH240920P00185000 | 2024-05-20 10:09AM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| SMH241115P00185000 | 2024-05-15 1:53PM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| SMH241220P00185000 | 2024-05-02 12:51PM EDT | 2024-12-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,022 | 6.25% |
| SMH250117P00185000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 136 | 500 | 6.25% |
| SMH250620P00185000 | 2024-05-17 3:15PM EDT | 2025-06-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 17 | 572 | 6.25% |
| SMH260116P00185000 | 2024-05-17 11:02AM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 657 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.