Mercados españoles cerrados
S&P 500
5.308,58 +0,45 (+0,01%) Nasdaq
16.786,15 -8,72 (-0,05%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0852 -0,0009 (-0,09%) Petróleo Brent
82,91 -0,80 (-0,96%) Bitcoin EUR
64.204,00 +1.146,95 (+1,82%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00180000 | 2024-04-19 3:18PM EDT | 2024-05-24 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240621C00180000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 55.95 | 55.15 | 55.55 | -0.65 | -1.15% | 3 | 3,659 | 57.64% |
| SMH240719C00180000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 51.35 | 55.65 | 57.00 | 0.00 | - | 2 | 27 | 50.11% |
| SMH240816C00180000 | 2024-05-21 10:42AM EDT | 2024-08-16 | 57.09 | 56.25 | 58.65 | -1.27 | -2.18% | 20 | 89 | 52.64% |
| SMH240920C00180000 | 2024-05-14 2:54PM EDT | 2024-09-20 | 51.85 | 58.50 | 59.25 | 0.00 | - | 2 | 98 | 46.61% |
| SMH241115C00180000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 41.00 | 57.25 | 59.65 | 0.00 | - | - | 2 | 39.75% |
| SMH241220C00180000 | 2024-05-15 12:10PM EDT | 2024-12-20 | 61.10 | 62.70 | 63.30 | 0.00 | - | 5 | 29 | 44.83% |
| SMH250117C00180000 | 2024-05-15 12:20PM EDT | 2025-01-17 | 62.05 | 62.80 | 63.95 | 0.00 | - | 2 | 310 | 43.47% |
| SMH250620C00180000 | 2024-05-17 3:13PM EDT | 2025-06-20 | 65.67 | 67.70 | 69.80 | 0.00 | - | 20 | 1,434 | 42.70% |
| SMH260116C00180000 | 2024-05-20 2:50PM EDT | 2026-01-16 | 76.71 | 75.00 | 76.85 | 0.00 | - | 1 | 140 | 42.46% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00180000 | 2024-05-21 12:30PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 12 | 197 | 95.31% |
| SMH240531P00180000 | 2024-05-21 12:01PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.17 | +0.01 | +7.69% | 10 | 492 | 71.68% |
| SMH240607P00180000 | 2024-05-21 12:17PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.26 | +0.03 | +14.29% | 13 | 913 | 60.06% |
| SMH240614P00180000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.30 | 0.24 | 0.28 | 0.00 | - | 107 | 120 | 51.47% |
| SMH240621P00180000 | 2024-05-21 9:41AM EDT | 2024-06-21 | 0.32 | 0.29 | 0.32 | 0.00 | - | 11 | 6,172 | 47.07% |
| SMH240628P00180000 | 2024-05-17 1:56PM EDT | 2024-06-28 | 0.28 | 0.25 | 0.42 | 0.00 | - | 3 | 11 | 44.73% |
| SMH240719P00180000 | 2024-05-21 10:04AM EDT | 2024-07-19 | 0.51 | 0.45 | 0.48 | +0.03 | +6.25% | 1 | 3,211 | 36.94% |
| SMH240816P00180000 | 2024-05-20 12:43PM EDT | 2024-08-16 | 0.76 | 0.78 | 0.82 | 0.00 | - | 3 | 2,322 | 33.94% |
| SMH240920P00180000 | 2024-05-21 9:37AM EDT | 2024-09-20 | 1.46 | 1.35 | 1.41 | +0.06 | +4.29% | 1 | 1,436 | 32.47% |
| SMH241115P00180000 | 2024-05-21 9:52AM EDT | 2024-11-15 | 2.70 | 2.53 | 2.61 | +0.15 | +5.88% | 1 | 27 | 31.74% |
| SMH241220P00180000 | 2024-05-17 1:50PM EDT | 2024-12-20 | 3.58 | 3.15 | 3.25 | 0.00 | - | 3 | 4,166 | 31.02% |
| SMH250117P00180000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 3.80 | 3.65 | 4.15 | 0.00 | - | 4 | 777 | 31.57% |
| SMH250620P00180000 | 2024-05-15 1:32PM EDT | 2025-06-20 | 6.60 | 5.00 | 8.20 | 0.00 | - | 5 | 47 | 31.89% |
| SMH260116P00180000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 9.90 | 8.35 | 10.10 | 0.00 | - | 2 | 1,340 | 28.23% |
© 2024 Yahoo. Todos los derechos reservados.