Mercados españoles cerrados en 4 hrs 37 min
IBEX 35
11.319,50 -20,00 (-0,18%) Euro Stoxx 50
5.039,43 -34,91 (-0,69%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
82,53 -1,18 (-1,41%) Oro
2.420,80 -17,70 (-0,73%) Bitcoin EUR
65.300,06 +3.502,86 (+5,67%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:175.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00175000 | 2024-04-22 12:13PM EDT | 2024-05-24 | 28.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240531C00175000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 55.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240621C00175000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 56.37 | 0.00 | 0.00 | 0.00 | - | 3 | 636 | 0.00% |
| SMH240719C00175000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 50.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816C00175000 | 2024-04-05 3:17PM EDT | 2024-08-16 | 52.77 | 46.55 | 48.90 | 0.00 | - | 1 | 37 | 0.00% |
| SMH240920C00175000 | 2024-05-16 11:20AM EDT | 2024-09-20 | 64.13 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SMH241115C00175000 | 2024-05-20 3:20PM EDT | 2024-11-15 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMH241220C00175000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 67.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH250117C00175000 | 2024-05-20 2:47PM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH250620C00175000 | 2024-05-15 11:08AM EDT | 2025-06-20 | 71.74 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.00% |
| SMH260116C00175000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00175000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 628 | 50.00% |
| SMH240531P00175000 | 2024-05-20 3:04PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 212 | 25.00% |
| SMH240607P00175000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,520 | 3,832 | 25.00% |
| SMH240621P00175000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMH240719P00175000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 145 | 12.50% |
| SMH240816P00175000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
| SMH240920P00175000 | 2024-05-17 10:56AM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 2,261 | 12.50% |
| SMH241115P00175000 | 2024-05-16 9:59AM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH241220P00175000 | 2024-05-20 3:32PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 6.25% |
| SMH250117P00175000 | 2024-05-20 11:30AM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,378 | 6.25% |
| SMH250620P00175000 | 2024-05-17 2:42PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| SMH260116P00175000 | 2024-05-15 3:57PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.