Mercados españoles abiertos en 6 hrs 55 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,57 -0,31 (-0,37%) Bitcoin EUR
64.621,84 -1.135,77 (-1,73%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00170000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 59.61 | 63.05 | 65.45 | 0.00 | - | 1 | 5 | 214.26% |
| SMH240531C00170000 | 2024-05-07 10:21AM EDT | 2024-05-31 | 51.96 | 64.05 | 66.25 | 0.00 | - | 6 | 7 | 107.03% |
| SMH240621C00170000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 65.55 | 64.70 | 66.85 | +4.07 | +6.62% | 30 | 5,187 | 71.68% |
| SMH240719C00170000 | 2024-04-10 2:44PM EDT | 2024-07-19 | 55.36 | 54.80 | 56.20 | 0.00 | - | 1 | 9 | 0.00% |
| SMH240816C00170000 | 2024-05-20 10:42AM EDT | 2024-08-16 | 66.34 | 66.60 | 68.50 | 0.00 | - | 1 | 25 | 54.41% |
| SMH240920C00170000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 65.96 | 67.15 | 70.30 | 0.00 | - | 1 | 18 | 50.94% |
| SMH241220C00170000 | 2024-04-19 11:20AM EDT | 2024-12-20 | 46.62 | 67.20 | 69.80 | 0.00 | - | 10 | 20 | 41.65% |
| SMH250117C00170000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 72.25 | 70.75 | 73.90 | 0.00 | - | 1 | 192 | 48.85% |
| SMH250620C00170000 | 2024-05-20 2:22PM EDT | 2025-06-20 | 76.98 | 75.05 | 80.00 | 0.00 | - | 1 | 107 | 47.96% |
| SMH260116C00170000 | 2024-05-14 2:44PM EDT | 2026-01-16 | 76.82 | 81.70 | 85.15 | 0.00 | - | 1 | 96 | 44.98% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00170000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1,345 | 4,171 | 139.84% |
| SMH240531P00170000 | 2024-05-21 12:02PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.13 | 0.00 | - | 25 | 3,443 | 83.20% |
| SMH240607P00170000 | 2024-05-17 1:38PM EDT | 2024-06-07 | 0.20 | 0.01 | 0.23 | 0.00 | - | 1 | 45 | 66.31% |
| SMH240614P00170000 | 2024-05-17 2:34PM EDT | 2024-06-14 | 0.27 | 0.13 | 0.23 | 0.00 | - | 1,468 | 1,468 | 59.08% |
| SMH240621P00170000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.25 | -0.02 | -7.41% | 7 | 3,944 | 54.39% |
| SMH240628P00170000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 0.25 | 0.14 | 0.36 | 0.00 | - | 20 | 207 | 52.25% |
| SMH240719P00170000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 236 | 41.75% |
| SMH240816P00170000 | 2024-05-21 12:20PM EDT | 2024-08-16 | 0.50 | 0.49 | 0.56 | -0.07 | -12.28% | 1 | 721 | 37.33% |
| SMH240920P00170000 | 2024-05-20 11:23AM EDT | 2024-09-20 | 0.93 | 0.86 | 1.01 | 0.00 | - | 12 | 842 | 35.45% |
| SMH241115P00170000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 1.75 | 1.71 | 1.91 | 0.00 | - | 370 | 577 | 34.06% |
| SMH241220P00170000 | 2024-05-20 10:17AM EDT | 2024-12-20 | 2.29 | 2.07 | 2.40 | 0.00 | - | 1 | 93 | 33.06% |
| SMH250117P00170000 | 2024-05-21 2:23PM EDT | 2025-01-17 | 2.73 | 2.48 | 2.91 | -0.39 | -12.50% | 1 | 1,353 | 32.80% |
| SMH250620P00170000 | 2024-05-21 9:53AM EDT | 2025-06-20 | 5.00 | 4.55 | 6.50 | -0.60 | -10.71% | 9 | 19 | 33.30% |
| SMH260116P00170000 | 2024-05-21 1:32PM EDT | 2026-01-16 | 7.67 | 7.25 | 8.45 | -1.58 | -17.08% | 40 | 2,138 | 29.76% |
© 2024 Yahoo. Todos los derechos reservados.