Mercados españoles cerrados
S&P 500
5.315,08 +6,95 (+0,13%) Nasdaq
16.806,06 +11,19 (+0,07%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,97 -0,74 (-0,88%) Bitcoin EUR
64.090,68 +997,33 (+1,58%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00165000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 69.98 | 68.55 | 70.05 | 0.00 | - | 5 | 8 | 139.84% |
| SMH240531C00165000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 70.15 | 69.10 | 70.80 | 0.00 | - | 5 | 6 | 118.46% |
| SMH240621C00165000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 71.20 | 69.50 | 70.90 | 0.00 | - | 1 | 530 | 73.68% |
| SMH240628C00165000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 66.52 | 69.30 | 71.75 | 0.00 | - | 1 | 1 | 71.02% |
| SMH240719C00165000 | 2024-05-14 2:21PM EDT | 2024-07-19 | 63.10 | 69.50 | 72.10 | 0.00 | - | 1 | 10 | 59.84% |
| SMH240816C00165000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 55.69 | 71.25 | 73.40 | 0.00 | - | 2 | 4 | 58.94% |
| SMH240920C00165000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 50.70 | 71.95 | 74.00 | 0.00 | - | 2 | 11 | 52.73% |
| SMH241220C00165000 | 2024-02-13 3:34PM EDT | 2024-12-20 | 47.05 | 64.30 | 66.40 | 0.00 | - | 2 | 9 | 0.00% |
| SMH250117C00165000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 76.00 | 76.05 | 77.10 | 0.00 | - | 1 | 704 | 48.46% |
| SMH250620C00165000 | 2024-05-17 9:43AM EDT | 2025-06-20 | 79.60 | 80.80 | 82.15 | 0.00 | - | 1 | 709 | 46.59% |
| SMH260116C00165000 | 2024-04-19 2:34PM EDT | 2026-01-16 | 59.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00165000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 8,055 | 120.31% |
| SMH240531P00165000 | 2024-05-21 1:36PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.11 | -0.01 | -9.09% | 18,021 | 1,789 | 83.59% |
| SMH240607P00165000 | 2024-05-21 2:14PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.18 | +0.01 | +5.56% | 2,205 | 2,980 | 72.46% |
| SMH240621P00165000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.23 | +0.01 | +4.35% | 898 | 2,579 | 56.64% |
| SMH240628P00165000 | 2024-05-21 2:14PM EDT | 2024-06-28 | 0.23 | 0.15 | 0.31 | -0.01 | -4.00% | 1 | 200 | 51.66% |
| SMH240719P00165000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 0.27 | 0.27 | 0.30 | 0.00 | - | 15 | 483 | 43.41% |
| SMH240816P00165000 | 2024-05-17 2:51PM EDT | 2024-08-16 | 0.53 | 0.42 | 0.46 | 0.00 | - | 1 | 57 | 38.48% |
| SMH240920P00165000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 0.75 | 0.71 | 0.75 | 0.00 | - | 2 | 78 | 35.62% |
| SMH241115P00165000 | 2024-05-17 12:28PM EDT | 2024-11-15 | 1.59 | 1.41 | 1.47 | 0.00 | - | 2 | 30 | 34.08% |
| SMH241220P00165000 | 2024-05-17 12:38PM EDT | 2024-12-20 | 2.00 | 1.81 | 1.89 | 0.00 | - | 1 | 918 | 33.11% |
| SMH250117P00165000 | 2024-05-13 3:31PM EDT | 2025-01-17 | 3.05 | 2.15 | 2.49 | 0.00 | - | 14 | 617 | 33.44% |
| SMH250620P00165000 | 2024-05-16 9:45AM EDT | 2025-06-20 | 4.35 | 3.90 | 4.50 | 0.00 | - | 1 | 771 | 31.12% |
| SMH260116P00165000 | 2024-03-07 1:51PM EDT | 2026-01-16 | 9.01 | 8.30 | 9.20 | 0.00 | - | 1 | 277 | 32.58% |
© 2024 Yahoo. Todos los derechos reservados.