Mercados españoles abiertos en 3 hrs 43 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.398,21 -1.227,30 (-1,87%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00160000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 75.25 | 73.50 | 75.45 | 0.00 | - | 1 | 3 | 247.66% |
| SMH240621C00160000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 75.15 | 74.65 | 76.50 | 0.00 | - | 2 | 5,701 | 79.30% |
| SMH240628C00160000 | 2024-05-17 3:42PM EDT | 2024-06-28 | 71.50 | 73.95 | 77.70 | 0.00 | - | 1 | 1 | 75.34% |
| SMH240719C00160000 | 2024-03-05 4:02PM EDT | 2024-07-19 | 63.25 | 62.20 | 65.00 | 0.00 | - | 2 | 11 | 0.00% |
| SMH240816C00160000 | 2024-05-20 11:49AM EDT | 2024-08-16 | 76.85 | 75.90 | 78.90 | 0.00 | - | 4 | 12 | 61.26% |
| SMH240920C00160000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 66.71 | 76.55 | 79.55 | 0.00 | - | 3 | 5 | 54.91% |
| SMH241115C00160000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 65.45 | 78.55 | 81.45 | 0.00 | - | - | 1 | 52.34% |
| SMH241220C00160000 | 2024-05-10 12:43PM EDT | 2024-12-20 | 70.35 | 80.20 | 81.75 | 0.00 | - | 2 | 7 | 50.67% |
| SMH250117C00160000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 67.30 | 79.55 | 83.50 | 0.00 | - | 1 | 191 | 53.95% |
| SMH250620C00160000 | 2024-05-21 2:38PM EDT | 2025-06-20 | 85.08 | 83.70 | 87.95 | +19.23 | +29.20% | 2 | 127 | 49.99% |
| SMH260116C00160000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 92.10 | 89.30 | 93.15 | 0.00 | - | 3 | 62 | 47.24% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00160000 | 2024-05-21 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 151 | 5,371 | 134.38% |
| SMH240531P00160000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.09 | 0.00 | - | 305 | 325 | 91.80% |
| SMH240607P00160000 | 2024-05-21 1:59PM EDT | 2024-06-07 | 0.14 | 0.08 | 0.16 | +0.02 | +16.67% | 100 | 222 | 77.34% |
| SMH240621P00160000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.20 | 0.13 | 0.25 | 0.00 | - | 30 | 10,577 | 60.94% |
| SMH240628P00160000 | 2024-05-17 2:37PM EDT | 2024-06-28 | 0.25 | 0.09 | 0.31 | 0.00 | - | 411 | 419 | 55.47% |
| SMH240719P00160000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.25 | 0.21 | 0.27 | 0.00 | - | 310 | 351 | 46.53% |
| SMH240816P00160000 | 2024-05-21 2:33PM EDT | 2024-08-16 | 0.37 | 0.28 | 0.38 | +0.05 | +15.63% | 8 | 221 | 40.45% |
| SMH240920P00160000 | 2024-05-20 11:24AM EDT | 2024-09-20 | 0.63 | 0.57 | 0.64 | 0.00 | - | 10 | 186 | 37.40% |
| SMH241115P00160000 | 2024-05-20 12:20PM EDT | 2024-11-15 | 1.18 | 1.16 | 1.26 | 0.00 | - | 1 | 72 | 35.49% |
| SMH241220P00160000 | 2024-05-21 10:36AM EDT | 2024-12-20 | 1.55 | 1.47 | 1.61 | +0.03 | +1.97% | 2 | 111 | 34.29% |
| SMH250117P00160000 | 2024-05-20 11:23AM EDT | 2025-01-17 | 2.02 | 1.73 | 2.27 | 0.00 | - | 5 | 722 | 35.07% |
| SMH250620P00160000 | 2024-05-20 10:08AM EDT | 2025-06-20 | 3.90 | 2.13 | 5.70 | 0.00 | - | 2 | 85 | 35.96% |
| SMH260116P00160000 | 2024-05-10 3:44PM EDT | 2026-01-16 | 7.38 | 5.65 | 6.90 | 0.00 | - | 18 | 91 | 31.06% |
© 2024 Yahoo. Todos los derechos reservados.