Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
11.317,30 -22,20 (-0,20%) Euro Stoxx 50
5.038,10 -36,24 (-0,71%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
82,62 -1,09 (-1,30%) Oro
2.420,90 -17,60 (-0,72%) Bitcoin EUR
65.404,81 +3.562,01 (+5,76%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00155000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| SMH240719C00155000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMH240816C00155000 | 2024-05-20 10:42AM EDT | 2024-08-16 | 81.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SMH240920C00155000 | 2024-05-14 2:14PM EDT | 2024-09-20 | 74.36 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| SMH241220C00155000 | 2024-03-06 2:44PM EDT | 2024-12-20 | 82.00 | 75.25 | 76.15 | 0.00 | - | 20 | 31 | 0.00% |
| SMH250117C00155000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 75.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620C00155000 | 2024-05-15 11:04AM EDT | 2025-06-20 | 86.60 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| SMH260116C00155000 | 2024-04-18 3:35PM EDT | 2026-01-16 | 73.96 | 90.10 | 93.30 | 0.00 | - | 2 | 42 | 42.64% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00155000 | 2024-05-20 2:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SMH240531P00155000 | 2024-05-17 2:41PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 671 | 658 | 50.00% |
| SMH240607P00155000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 50.00% |
| SMH240614P00155000 | 2024-05-20 11:05AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 210 | 25.00% |
| SMH240621P00155000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 270 | 2,651 | 25.00% |
| SMH240719P00155000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240816P00155000 | 2024-05-16 11:04AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SMH240920P00155000 | 2024-05-07 12:39PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH241115P00155000 | 2024-05-17 12:49PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SMH241220P00155000 | 2024-05-07 12:38PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 12.50% |
| SMH250117P00155000 | 2024-05-20 10:41AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 194 | 770 | 12.50% |
| SMH250620P00155000 | 2024-04-30 12:42PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 6.25% |
| SMH260116P00155000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.