Mercados españoles abiertos en 8 hrs 42 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,41 -0,47 (-0,57%) Bitcoin EUR
64.332,23 +109,84 (+0,17%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00150000 | 2024-05-01 11:41AM EDT | 2024-05-24 | 58.70 | 84.00 | 85.85 | 0.00 | - | 24 | 9 | 203.32% |
| SMH240621C00150000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 84.90 | 84.25 | 86.65 | 0.00 | - | 73 | 383 | 86.52% |
| SMH240719C00150000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 63.40 | 80.60 | 82.85 | 0.00 | - | 1 | 2 | 0.00% |
| SMH240816C00150000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 83.55 | 85.00 | 87.65 | 0.00 | - | 1 | 21 | 60.96% |
| SMH240920C00150000 | 2024-03-19 11:01AM EDT | 2024-09-20 | 69.54 | 61.65 | 64.65 | 0.00 | - | 1 | 12 | 0.00% |
| SMH241115C00150000 | 2024-05-06 10:40AM EDT | 2024-11-15 | 76.68 | 88.15 | 90.55 | 0.00 | - | - | 8 | 56.31% |
| SMH241220C00150000 | 2024-05-15 9:57AM EDT | 2024-12-20 | 85.28 | 88.50 | 92.00 | 0.00 | - | 1 | 9 | 54.44% |
| SMH250117C00150000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 91.00 | 88.70 | 92.70 | +2.66 | +3.01% | 1 | 329 | 52.52% |
| SMH250620C00150000 | 2024-05-21 12:21PM EDT | 2025-06-20 | 94.00 | 92.05 | 96.35 | +2.69 | +2.95% | 2 | 156 | 52.49% |
| SMH260116C00150000 | 2024-05-21 2:38PM EDT | 2026-01-16 | 98.70 | 98.35 | 101.50 | -0.63 | -0.63% | 3 | 300 | 49.84% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00150000 | 2024-05-21 9:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 102 | 81,107 | 134.38% |
| SMH240531P00150000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.07 | -0.03 | -60.00% | 10 | 135 | 96.09% |
| SMH240607P00150000 | 2024-05-20 10:20AM EDT | 2024-06-07 | 0.08 | 0.04 | 0.15 | 0.00 | - | 2 | 131 | 83.98% |
| SMH240614P00150000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 0.16 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 96.58% |
| SMH240621P00150000 | 2024-05-21 1:48PM EDT | 2024-06-21 | 0.16 | 0.07 | 0.45 | +0.01 | +6.67% | 30 | 1,996 | 72.07% |
| SMH240628P00150000 | 2024-05-20 12:03PM EDT | 2024-06-28 | 0.14 | 0.05 | 2.28 | 0.00 | - | 101 | 514 | 84.89% |
| SMH240719P00150000 | 2024-05-21 12:28PM EDT | 2024-07-19 | 0.20 | 0.16 | 0.21 | 0.00 | - | 100 | 68 | 50.15% |
| SMH240816P00150000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.24 | 0.18 | 0.30 | 0.00 | - | 1 | 386 | 44.41% |
| SMH240920P00150000 | 2024-05-17 10:56AM EDT | 2024-09-20 | 0.46 | 0.39 | 0.46 | 0.00 | - | 4 | 813 | 40.21% |
| SMH241115P00150000 | 2024-05-17 11:01AM EDT | 2024-11-15 | 0.90 | 0.74 | 0.90 | 0.00 | - | 1 | 19 | 37.62% |
| SMH241220P00150000 | 2024-05-21 9:50AM EDT | 2024-12-20 | 1.14 | 1.03 | 1.15 | -0.04 | -3.39% | 1 | 1,496 | 36.15% |
| SMH250117P00150000 | 2024-05-20 11:55AM EDT | 2025-01-17 | 1.58 | 1.29 | 1.61 | 0.00 | - | 204 | 1,960 | 36.56% |
| SMH250620P00150000 | 2024-05-21 1:47PM EDT | 2025-06-20 | 2.74 | 1.06 | 4.85 | -0.08 | -2.84% | 1 | 132 | 38.30% |
| SMH260116P00150000 | 2024-05-21 3:34PM EDT | 2026-01-16 | 4.50 | 4.45 | 5.85 | 0.00 | - | 8 | 115 | 32.88% |
© 2024 Yahoo. Todos los derechos reservados.