Mercados españoles abiertos en 5 hrs 14 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.661,67 -285,26 (-0,73%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,28 -0,60 (-0,72%) Bitcoin EUR
64.576,67 -820,10 (-1,25%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00145000 | 2024-05-16 11:46AM EDT | 2024-06-21 | 90.12 | 89.60 | 91.15 | 0.00 | - | 10 | 293 | 91.89% |
| SMH240719C00145000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 64.59 | 90.10 | 92.05 | 0.00 | - | - | 1 | 76.32% |
| SMH240816C00145000 | 2024-05-14 12:05PM EDT | 2024-08-16 | 82.75 | 90.30 | 93.00 | 0.00 | - | 1 | 101 | 67.90% |
| SMH241220C00145000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 80.50 | 88.75 | 92.60 | 0.00 | - | 3 | 13 | 47.84% |
| SMH250117C00145000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 78.50 | 93.30 | 97.30 | 0.00 | - | 1 | 531 | 54.39% |
| SMH250620C00145000 | 2024-05-21 12:21PM EDT | 2025-06-20 | 98.43 | 96.90 | 100.95 | +7.81 | +8.62% | 4 | 85 | 50.50% |
| SMH260116C00145000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 85.00 | 98.05 | 100.55 | 0.00 | - | 5 | 37 | 43.43% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00145000 | 2024-05-20 3:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 326 | 165.63% |
| SMH240531P00145000 | 2024-05-21 11:53AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 1 | 102 | 106.25% |
| SMH240621P00145000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.16 | 0.06 | 1.40 | 0.00 | - | 110 | 2,575 | 92.48% |
| SMH240719P00145000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 0.19 | 0.07 | 0.20 | 0.00 | - | 1 | 51 | 51.76% |
| SMH240816P00145000 | 2024-05-08 9:49AM EDT | 2024-08-16 | 0.31 | 0.20 | 0.26 | 0.00 | - | 5 | 23 | 46.63% |
| SMH240920P00145000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.56 | 0.33 | 0.40 | 0.00 | - | 2 | 178 | 42.07% |
| SMH241220P00145000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 1.38 | 0.86 | 0.98 | 0.00 | - | 1 | 722 | 37.32% |
| SMH250117P00145000 | 2024-05-09 9:45AM EDT | 2025-01-17 | 1.71 | 1.08 | 1.50 | 0.00 | - | 1 | 1,085 | 38.32% |
| SMH250620P00145000 | 2024-03-13 11:43AM EDT | 2025-06-20 | 4.05 | 2.16 | 3.85 | 0.00 | - | 100 | 491 | 37.89% |
| SMH260116P00145000 | 2024-05-09 10:44AM EDT | 2026-01-16 | 5.20 | 1.88 | 4.65 | 0.00 | - | 5 | 6 | 32.36% |
© 2024 Yahoo. Todos los derechos reservados.