Mercados españoles abiertos en 4 hrs 29 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.714,14 -232,79 (-0,60%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.674,80 -686,59 (-1,05%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00140000 | 2024-05-09 2:41PM EDT | 2024-05-24 | 81.45 | 93.95 | 96.05 | 0.00 | - | 1 | 1 | 276.95% |
| SMH240621C00140000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 94.95 | 94.45 | 96.80 | 0.00 | - | 6 | 548 | 103.32% |
| SMH240719C00140000 | 2024-04-19 12:24PM EDT | 2024-07-19 | 64.47 | 89.85 | 92.75 | 0.00 | - | 1 | 2 | 0.00% |
| SMH240816C00140000 | 2024-04-01 3:45PM EDT | 2024-08-16 | 90.53 | 69.55 | 71.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00140000 | 2024-03-05 2:32PM EDT | 2024-12-20 | 87.25 | 84.85 | 88.50 | 0.00 | - | 1 | 3 | 0.00% |
| SMH250117C00140000 | 2024-04-05 1:25PM EDT | 2025-01-17 | 89.47 | 82.05 | 85.55 | 0.00 | - | 1 | 64 | 0.00% |
| SMH250620C00140000 | 2024-05-20 11:59AM EDT | 2025-06-20 | 101.83 | 100.50 | 105.45 | 0.00 | - | 1 | 31 | 51.12% |
| SMH260116C00140000 | 2024-05-06 2:55PM EDT | 2026-01-16 | 97.49 | 105.35 | 109.45 | 0.00 | - | 2 | 30 | 51.88% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00140000 | 2024-05-20 10:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 112 | 175.00% |
| SMH240531P00140000 | 2024-04-23 2:04PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.05 | 0.00 | - | 1 | 0 | 113.28% |
| SMH240621P00140000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 0.16 | 0.06 | 0.20 | 0.00 | - | 76 | 2,326 | 75.78% |
| SMH240719P00140000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 0.24 | 0.06 | 0.25 | 0.00 | - | 20 | 127 | 56.15% |
| SMH240816P00140000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.20 | 0.17 | 0.24 | 0.00 | - | 1 | 49 | 49.12% |
| SMH240920P00140000 | 2024-05-15 3:24PM EDT | 2024-09-20 | 0.31 | 0.27 | 0.34 | 0.00 | - | 119 | 213 | 43.65% |
| SMH241115P00140000 | 2024-05-15 12:25PM EDT | 2024-11-15 | 0.63 | 0.48 | 0.65 | 0.00 | - | 2 | 21 | 40.19% |
| SMH241220P00140000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.83 | 0.73 | 0.85 | 0.00 | - | 20 | 637 | 38.57% |
| SMH250117P00140000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 1.03 | 0.86 | 1.20 | 0.00 | - | 1 | 1,095 | 38.79% |
| SMH250620P00140000 | 2024-05-15 11:31AM EDT | 2025-06-20 | 2.17 | 0.14 | 4.15 | 0.00 | - | 1 | 144 | 40.94% |
| SMH260116P00140000 | 2024-04-22 11:47AM EDT | 2026-01-16 | 6.40 | 3.15 | 4.95 | 0.00 | - | 800 | 836 | 34.85% |
© 2024 Yahoo. Todos los derechos reservados.