Mercados españoles cerrados
S&P 500
5.308,53 +0,40 (+0,01%) Nasdaq
16.784,61 -10,27 (-0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0852 -0,0009 (-0,09%) Petróleo Brent
82,94 -0,77 (-0,92%) Bitcoin EUR
64.183,72 +1.036,24 (+1,64%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:18PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531C00135000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 97.78 | 98.60 | 100.25 | 0.00 | - | 2 | 2 | 129.88% |
| SMH240621C00135000 | 2024-04-05 9:39AM EDT | 2024-06-21 | 86.95 | 83.10 | 84.85 | 0.00 | - | 1 | 271 | 0.00% |
| SMH240816C00135000 | 2024-04-18 3:16PM EDT | 2024-08-16 | 76.94 | 95.30 | 98.90 | 0.00 | - | 1 | 5 | 0.00% |
| SMH240920C00135000 | 2024-04-15 10:47AM EDT | 2024-09-20 | 91.17 | 97.00 | 99.90 | 0.00 | - | - | 2 | 50.00% |
| SMH241220C00135000 | 2024-03-01 1:40PM EDT | 2024-12-20 | 91.36 | 94.30 | 98.45 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117C00135000 | 2024-04-30 10:18AM EDT | 2025-01-17 | 89.75 | 102.70 | 105.45 | 0.00 | - | 1 | 38 | 57.28% |
| SMH250620C00135000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 102.22 | 105.70 | 108.70 | 0.00 | - | 2 | 29 | 52.67% |
| SMH260116C00135000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 99.89 | 109.45 | 113.45 | 0.00 | - | 2 | 39 | 50.03% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00135000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 736 | 1,487 | 162.50% |
| SMH240531P00135000 | 2024-05-21 12:27PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 682 | 134 | 107.81% |
| SMH240621P00135000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.20 | 0.00 | - | 6 | 1,866 | 79.10% |
| SMH240719P00135000 | 2024-05-01 1:06PM EDT | 2024-07-19 | 0.23 | 0.03 | 0.69 | 0.00 | - | 50 | 100 | 66.55% |
| SMH240816P00135000 | 2024-05-17 11:05AM EDT | 2024-08-16 | 0.20 | 0.08 | 0.35 | 0.00 | - | 1 | 47 | 50.98% |
| SMH240920P00135000 | 2024-05-17 10:52AM EDT | 2024-09-20 | 0.29 | 0.24 | 0.29 | 0.00 | - | 12 | 65 | 45.02% |
| SMH241115P00135000 | 2024-05-07 12:39PM EDT | 2024-11-15 | 0.69 | 0.49 | 0.55 | 0.00 | - | 3 | 62 | 41.26% |
| SMH241220P00135000 | 2024-05-14 11:36AM EDT | 2024-12-20 | 0.80 | 0.63 | 0.70 | 0.00 | - | 10 | 295 | 39.33% |
| SMH250117P00135000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.10 | 0.81 | 1.21 | -0.19 | -14.73% | 1 | 392 | 41.02% |
| SMH250620P00135000 | 2024-04-24 1:36PM EDT | 2025-06-20 | 3.05 | 0.84 | 2.88 | 0.00 | - | 4 | 115 | 39.06% |
| SMH260116P00135000 | 2024-05-14 11:37AM EDT | 2026-01-16 | 3.35 | 2.00 | 3.45 | 0.00 | - | 1 | 6 | 33.11% |
© 2024 Yahoo. Todos los derechos reservados.