Mercados españoles cerrados
S&P 500
5.322,21 +14,08 (+0,27%) Nasdaq
16.827,30 +32,43 (+0,19%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,85 -0,86 (-1,03%) Bitcoin EUR
63.969,92 -310,31 (-0,48%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00130000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 92.26 | 104.15 | 105.95 | 0.00 | - | 2 | 48 | 99.51% |
| SMH240816C00130000 | 2024-01-18 4:46PM EDT | 2024-08-16 | 55.72 | 75.30 | 76.70 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00130000 | 2024-05-16 11:29AM EDT | 2024-09-20 | 107.03 | 105.30 | 107.95 | 0.00 | - | 1 | 15 | 67.92% |
| SMH241220C00130000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 60.68 | 77.80 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00130000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 108.00 | 107.60 | 111.20 | -1.28 | -1.17% | 3 | 1,068 | 60.61% |
| SMH250620C00130000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 98.00 | 109.90 | 114.10 | 0.00 | - | 2 | 45 | 54.29% |
| SMH260116C00130000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 113.43 | 113.20 | 117.85 | +12.71 | +12.62% | 10 | 33 | 50.48% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00130000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 92 | 175.00% |
| SMH240621P00130000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.15 | +0.03 | +75.00% | 1 | 2,323 | 81.05% |
| SMH240719P00130000 | 2024-05-16 1:27PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.65 | 0.00 | - | 10 | 170 | 70.41% |
| SMH240816P00130000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 0.18 | 0.07 | 0.75 | 0.00 | - | 50 | 456 | 59.57% |
| SMH240920P00130000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 0.21 | 0.14 | 0.33 | 0.00 | - | 50 | 465 | 48.78% |
| SMH241115P00130000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 1.01 | 0.40 | 0.54 | 0.00 | - | 1 | 21 | 43.68% |
| SMH241220P00130000 | 2024-05-08 12:05PM EDT | 2024-12-20 | 0.78 | 0.37 | 0.73 | 0.00 | - | 1 | 505 | 42.07% |
| SMH250117P00130000 | 2024-05-16 9:55AM EDT | 2025-01-17 | 0.86 | 0.63 | 0.91 | 0.00 | - | 40 | 3,421 | 41.16% |
| SMH250620P00130000 | 2024-04-30 3:09PM EDT | 2025-06-20 | 2.27 | 1.15 | 1.90 | 0.00 | - | 2 | 113 | 37.42% |
| SMH260116P00130000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 4.00 | 2.00 | 3.60 | 0.00 | - | 1 | 34 | 35.39% |
© 2024 Yahoo. Todos los derechos reservados.