Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00120000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 113.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,330 | 0.00% |
SMH240719C00120000 | 2024-04-02 11:28AM EDT | 2024-07-19 | 105.86 | 92.00 | 94.70 | 0.00 | - | - | 2 | 0.00% |
SMH241220C00120000 | 2024-03-08 12:06PM EDT | 2024-12-20 | 120.00 | 106.25 | 109.15 | 0.00 | - | 2 | 2 | 0.00% |
SMH250117C00120000 | 2024-04-12 10:54AM EDT | 2025-01-17 | 106.47 | 106.25 | 109.20 | 0.00 | - | 1 | 101 | 0.00% |
SMH250620C00120000 | 2024-04-18 2:13PM EDT | 2025-06-20 | 97.00 | 114.05 | 118.95 | 0.00 | - | 2 | 19 | 56.82% |
SMH260116C00120000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 100.50 | 116.55 | 120.95 | 0.00 | - | 10 | 11 | 50.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00120000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 971 | 50.00% |
SMH240719P00120000 | 2024-04-29 3:01PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
SMH240816P00120000 | 2024-05-15 3:36PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 149 | 908 | 25.00% |
SMH240920P00120000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 271 | 25.00% |
SMH241220P00120000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 40 | 118 | 12.50% |
SMH250117P00120000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 1,186 | 12.50% |
SMH250620P00120000 | 2024-04-15 2:05PM EDT | 2025-06-20 | 1.76 | 0.00 | 3.20 | 0.00 | - | 3 | 304 | 46.77% |
SMH260116P00120000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |