Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 85 | 2024-06-07 | - | - | - | - | - |
0.07 | -0.28 | -80.00% | 73 | 5 | 2024-06-14 | - | - | - | - | - |
0.17 | +0.05 | +41.67% | 25 | 1,426 | 2024-06-21 | 41.25 | 0.00 | - | 4 | 29 |
0.41 | +0.17 | +70.83% | 2 | 54 | 2024-06-28 | - | - | - | - | - |
0.34 | 0.00 | - | 269 | 269 | 2024-07-05 | - | - | - | - | - |
0.64 | +0.04 | +6.67% | 3 | 7 | 2024-07-12 | - | - | - | - | - |
1.25 | +0.12 | +10.62% | 49 | 919 | 2024-07-19 | 26.23 | 0.00 | - | 1 | 1 |
2.83 | 0.00 | - | 104 | 2,645 | 2024-08-16 | - | - | - | - | - |
4.21 | 0.00 | - | 11 | 214 | 2024-09-20 | 30.52 | 0.00 | - | 2 | 2 |
8.32 | 0.00 | - | 5 | 88 | 2024-11-15 | - | - | - | - | - |
9.89 | 0.00 | - | 4 | 127 | 2024-12-20 | - | - | - | - | - |
10.75 | 0.00 | - | 7 | 360 | 2025-01-17 | 34.10 | 0.00 | - | 40 | 54 |
20.94 | +4.94 | +30.88% | 1 | 11 | 2025-06-20 | 58.30 | 0.00 | - | 4 | 13 |
28.65 | 0.00 | - | 5 | 16 | 2026-01-16 | - | - | - | - | - |