Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.421,70 +99,70 (+0,88%) Euro Stoxx 50
5.031,12 +47,45 (+0,95%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,50 +6,70 (+0,29%) Bitcoin EUR
64.562,66 +1.878,21 (+3,00%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00300000 | 2024-05-30 10:58AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| SMH240614C00300000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.08 | 0.00 | - | - | 1 | 48.44% |
| SMH240621C00300000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.40 | 0.00 | - | 13 | 183 | 48.98% |
| SMH240719C00300000 | 2024-05-31 10:26AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.74 | 0.00 | - | 1 | 125 | 35.02% |
| SMH240816C00300000 | 2024-05-31 1:19PM EDT | 2024-08-16 | 0.59 | 0.90 | 1.02 | 0.00 | - | 67 | 2,648 | 29.70% |
| SMH240920C00300000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 2.25 | 1.90 | 2.64 | +0.65 | +40.62% | 1 | 2,616 | 31.24% |
| SMH241115C00300000 | 2024-05-28 1:54PM EDT | 2024-11-15 | 6.40 | 4.85 | 5.50 | 0.00 | - | 11 | 13 | 32.31% |
| SMH241220C00300000 | 2024-05-30 10:35AM EDT | 2024-12-20 | 7.05 | 6.75 | 7.00 | 0.00 | - | 7 | 187 | 32.18% |
| SMH250117C00300000 | 2024-05-31 1:35PM EDT | 2025-01-17 | 6.00 | 7.15 | 8.15 | 0.00 | - | 43 | 1,347 | 32.06% |
| SMH250620C00300000 | 2024-05-31 10:23AM EDT | 2025-06-20 | 12.65 | 13.25 | 15.50 | 0.00 | - | 1 | 69 | 33.33% |
| SMH260116C00300000 | 2024-05-31 3:02PM EDT | 2026-01-16 | 20.10 | 22.20 | 24.15 | 0.00 | - | 2 | 58 | 34.15% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240614P00300000 | 2024-05-28 2:47PM EDT | 2024-06-14 | 52.80 | 53.50 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SMH240621P00300000 | 2023-04-28 1:03PM EDT | 2024-06-21 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH241220P00300000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 73.06 | 80.85 | 83.85 | 0.00 | - | 5 | 0 | 62.52% |
| SMH250117P00300000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 56.95 | 55.20 | 58.20 | +3.95 | +7.45% | 5 | 5 | 21.84% |
| SMH250620P00300000 | 2024-05-23 9:57AM EDT | 2025-06-20 | 61.85 | 57.45 | 60.45 | 0.00 | - | - | 10 | 20.53% |
| SMH260116P00300000 | 2024-03-25 2:15PM EDT | 2026-01-16 | 75.00 | 90.50 | 93.15 | 0.00 | - | 1 | 1 | 45.19% |
© 2024 Yahoo. Todos los derechos reservados.