Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
11.430,20 +108,20 (+0,96%) Euro Stoxx 50
5.027,47 +43,80 (+0,88%) Dólar/Euro
1,0877 +0,0022 (+0,21%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.362,60 +16,80 (+0,72%) Bitcoin EUR
64.235,55 +1.593,21 (+2,54%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EDT. Mercado abierto.
Precio de ejercicio:285.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00285000 | 2024-05-29 10:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.01 | 0.00 | - | 2 | 154 | 95.17% |
| SMH240614C00285000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.27 | 0.01 | 1.28 | +0.22 | +440.00% | 144 | 2 | 55.57% |
| SMH240621C00285000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 7 | 64 | 30.57% |
| SMH240628C00285000 | 2024-05-30 12:18PM EDT | 2024-06-28 | 0.26 | 0.11 | 0.15 | 0.00 | - | 2 | 5 | 29.05% |
| SMH240705C00285000 | 2024-05-28 1:17PM EDT | 2024-07-05 | 0.73 | 0.12 | 0.33 | 0.00 | - | 5 | 3 | 29.40% |
| SMH240719C00285000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 0.63 | 0.61 | 0.65 | +0.16 | +34.04% | 6 | 289 | 28.13% |
| SMH240816C00285000 | 2024-05-31 11:00AM EDT | 2024-08-16 | 1.50 | 1.95 | 2.02 | 0.00 | - | 6 | 728 | 29.54% |
| SMH240920C00285000 | 2024-05-31 10:35AM EDT | 2024-09-20 | 3.16 | 3.95 | 4.05 | 0.00 | - | 1 | 451 | 30.58% |
| SMH241115C00285000 | 2024-05-31 10:16AM EDT | 2024-11-15 | 7.00 | 7.55 | 7.75 | 0.00 | - | 6 | 36 | 32.31% |
| SMH241220C00285000 | 2024-05-31 2:59PM EDT | 2024-12-20 | 7.75 | 9.50 | 9.70 | 0.00 | - | 1 | 64 | 32.56% |
| SMH250117C00285000 | 2024-05-31 3:01PM EDT | 2025-01-17 | 8.67 | 10.15 | 10.80 | 0.00 | - | 51 | 1,152 | 32.14% |
| SMH250620C00285000 | 2024-05-29 10:22AM EDT | 2025-06-20 | 19.03 | 15.50 | 20.00 | 0.00 | - | 1 | 20 | 34.80% |
| SMH260116C00285000 | 2024-05-28 10:12AM EDT | 2026-01-16 | 29.00 | 25.00 | 29.00 | 0.00 | - | 1 | 223 | 35.39% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00285000 | 2023-04-26 3:33PM EDT | 2024-06-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMH240719P00285000 | 2024-03-14 11:54AM EDT | 2024-07-19 | 65.70 | 63.05 | 65.70 | 0.00 | - | 1 | 0 | 106.56% |
| SMH240816P00285000 | 2024-03-08 12:09PM EDT | 2024-08-16 | 54.55 | 61.15 | 63.15 | 0.00 | - | 2 | 2 | 79.14% |
| SMH240920P00285000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 52.35 | 42.30 | 44.20 | 0.00 | - | 3 | 1 | 25.21% |
| SMH241220P00285000 | 2024-04-04 3:30PM EDT | 2024-12-20 | 65.80 | 66.45 | 68.85 | 0.00 | - | 41 | 0 | 56.18% |
| SMH250117P00285000 | 2023-01-23 12:52PM EDT | 2025-01-17 | 59.37 | 59.00 | 62.85 | 0.00 | - | 3 | 5 | 46.25% |
© 2024 Yahoo. Todos los derechos reservados.