Mercados españoles cerrados en 3 hrs 18 min
IBEX 35
11.392,80 +70,80 (+0,63%) Euro Stoxx 50
5.014,81 +31,14 (+0,62%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,40 +2,60 (+0,11%) Bitcoin EUR
63.767,09 +1.020,98 (+1,63%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:280.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00280000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 25.00% |
| SMH240621C00280000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 173 | 2,089 | 12.50% |
| SMH240628C00280000 | 2024-05-31 12:55PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| SMH240705C00280000 | 2024-05-31 12:48PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 184 | 187 | 12.50% |
| SMH240719C00280000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 550 | 1,465 | 6.25% |
| SMH240816C00280000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 296 | 448 | 6.25% |
| SMH240920C00280000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 278 | 496 | 6.25% |
| SMH241115C00280000 | 2024-05-31 12:52PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
| SMH241220C00280000 | 2024-05-30 3:49PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 2,505 | 3.13% |
| SMH250117C00280000 | 2024-05-30 10:48AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 3.13% |
| SMH250620C00280000 | 2024-05-28 2:00PM EDT | 2025-06-20 | 22.84 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| SMH260116C00280000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00280000 | 2024-05-24 12:49PM EDT | 2024-07-19 | 36.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SMH240920P00280000 | 2024-05-24 9:34AM EDT | 2024-09-20 | 39.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH241115P00280000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117P00280000 | 2024-04-16 12:50PM EDT | 2025-01-17 | 62.60 | 50.70 | 52.95 | 0.00 | - | 3 | 3 | 35.43% |
| SMH250620P00280000 | 2024-05-17 12:36PM EDT | 2025-06-20 | 53.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMH260116P00280000 | 2024-05-23 9:43AM EDT | 2026-01-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.