Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.386,00 +64,00 (+0,57%) Euro Stoxx 50
5.021,70 +38,03 (+0,76%) Dólar/Euro
1,0852 -0,0002 (-0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.353,00 +7,20 (+0,31%) Bitcoin EUR
64.066,75 +1.326,37 (+2,11%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:275.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00275000 | 2024-05-31 11:13AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
| SMH240614C00275000 | 2024-05-28 2:38PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 12.50% |
| SMH240621C00275000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 1,426 | 12.50% |
| SMH240628C00275000 | 2024-05-31 12:15PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| SMH240705C00275000 | 2024-05-31 12:24PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 269 | 269 | 12.50% |
| SMH240712C00275000 | 2024-05-31 3:12PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 6.25% |
| SMH240719C00275000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 107 | 919 | 6.25% |
| SMH240816C00275000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 104 | 2,645 | 6.25% |
| SMH240920C00275000 | 2024-05-31 12:41PM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 11 | 214 | 6.25% |
| SMH241115C00275000 | 2024-05-31 3:11PM EDT | 2024-11-15 | 8.32 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 3.13% |
| SMH241220C00275000 | 2024-05-31 2:01PM EDT | 2024-12-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 3.13% |
| SMH250117C00275000 | 2024-05-31 2:14PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 7 | 360 | 3.13% |
| SMH250620C00275000 | 2024-05-17 2:22PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| SMH260116C00275000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 28.65 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00275000 | 2023-05-02 3:11PM EDT | 2024-06-21 | 41.25 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| SMH240719P00275000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240920P00275000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 30.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117P00275000 | 2024-05-28 1:14PM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 0.00% |
| SMH250620P00275000 | 2024-03-13 11:01AM EDT | 2025-06-20 | 58.30 | 57.10 | 59.05 | 0.00 | - | 4 | 13 | 37.70% |
© 2024 Yahoo. Todos los derechos reservados.