Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.386,10 +64,10 (+0,57%) Euro Stoxx 50
5.021,70 +38,03 (+0,76%) Dólar/Euro
1,0852 -0,0002 (-0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.353,00 +7,20 (+0,31%) Bitcoin EUR
64.066,75 +1.326,37 (+2,11%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:255.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00255000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 133 | 3,469 | 12.50% |
| SMH240614C00255000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 275 | 199 | 6.25% |
| SMH240621C00255000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,168 | 23,005 | 6.25% |
| SMH240628C00255000 | 2024-05-31 2:59PM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 200 | 6.25% |
| SMH240705C00255000 | 2024-05-31 1:30PM EDT | 2024-07-05 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| SMH240712C00255000 | 2024-05-31 3:58PM EDT | 2024-07-12 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| SMH240719C00255000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 338 | 2,496 | 3.13% |
| SMH240816C00255000 | 2024-05-31 2:44PM EDT | 2024-08-16 | 6.51 | 0.00 | 0.00 | 0.00 | - | 43 | 1,790 | 3.13% |
| SMH240920C00255000 | 2024-05-31 3:21PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 35 | 1,017 | 3.13% |
| SMH241115C00255000 | 2024-05-31 3:02PM EDT | 2024-11-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 1.56% |
| SMH241220C00255000 | 2024-05-31 3:00PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 1.56% |
| SMH250117C00255000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 19.02 | 0.00 | 0.00 | 0.00 | - | 101 | 1,865 | 1.56% |
| SMH250620C00255000 | 2024-05-31 10:20AM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| SMH260116C00255000 | 2024-05-30 11:05AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.78% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00255000 | 2024-05-31 10:24AM EDT | 2024-06-07 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SMH240614P00255000 | 2024-05-31 11:48AM EDT | 2024-06-14 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| SMH240621P00255000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SMH240628P00255000 | 2024-05-28 1:27PM EDT | 2024-06-28 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240719P00255000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 0.00% |
| SMH240816P00255000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240920P00255000 | 2024-05-31 12:16PM EDT | 2024-09-20 | 25.28 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| SMH241115P00255000 | 2024-05-24 11:10AM EDT | 2024-11-15 | 22.15 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 0.00% |
| SMH241220P00255000 | 2024-05-30 10:30AM EDT | 2024-12-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 42 | 77 | 0.00% |
| SMH250117P00255000 | 2024-05-28 12:08PM EDT | 2025-01-17 | 22.58 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| SMH250620P00255000 | 2023-04-18 3:23PM EDT | 2025-06-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.