Mercados españoles cerrados en 1 hr 38 mins
IBEX 35
11.432,70 +110,70 (+0,98%) Euro Stoxx 50
5.032,57 +48,90 (+0,98%) Dólar/Euro
1,0853 -0,0001 (-0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,20 +8,40 (+0,36%) Bitcoin EUR
64.714,46 +2.010,47 (+3,21%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:52AM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00250000 | 2024-06-03 9:34AM EDT | 2024-06-07 | 1.50 | 1.42 | 1.50 | +0.83 | +123.88% | 123 | 2,845 | 34.64% |
| SMH240614C00250000 | 2024-06-03 9:33AM EDT | 2024-06-14 | 3.25 | 2.98 | 3.10 | +1.36 | +71.96% | 70 | 370 | 32.81% |
| SMH240621C00250000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.80 | 4.00 | 4.10 | 0.00 | - | 1,930 | 11,276 | 30.95% |
| SMH240628C00250000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 5.65 | 5.30 | 5.50 | +2.12 | +60.06% | 11 | 375 | 32.12% |
| SMH240705C00250000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 4.41 | 5.95 | 6.25 | 0.00 | - | 20 | 83 | 31.17% |
| SMH240712C00250000 | 2024-05-31 3:33PM EDT | 2024-07-12 | 4.98 | 6.60 | 8.05 | 0.00 | - | 10 | 10 | 34.04% |
| SMH240719C00250000 | 2024-06-03 9:36AM EDT | 2024-07-19 | 7.85 | 7.80 | 7.95 | +1.35 | +20.18% | 58 | 2,456 | 31.11% |
| SMH240816C00250000 | 2024-05-31 3:22PM EDT | 2024-08-16 | 8.55 | 11.05 | 11.25 | 0.00 | - | 198 | 2,550 | 32.21% |
| SMH240920C00250000 | 2024-06-03 9:32AM EDT | 2024-09-20 | 15.05 | 14.75 | 15.05 | +2.40 | +18.97% | 1 | 1,171 | 33.75% |
| SMH241115C00250000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 16.50 | 19.85 | 20.20 | 0.00 | - | 131 | 164 | 35.35% |
| SMH241220C00250000 | 2024-05-31 12:04PM EDT | 2024-12-20 | 18.05 | 21.25 | 23.60 | 0.00 | - | 2 | 574 | 36.84% |
| SMH250117C00250000 | 2024-05-31 2:53PM EDT | 2025-01-17 | 19.25 | 22.60 | 23.90 | 0.00 | - | 12 | 3,182 | 34.91% |
| SMH250620C00250000 | 2024-05-31 3:52PM EDT | 2025-06-20 | 29.50 | 29.90 | 32.80 | 0.00 | - | 3 | 63 | 35.97% |
| SMH260116C00250000 | 2024-05-31 9:44AM EDT | 2026-01-16 | 40.58 | 39.00 | 42.80 | 0.00 | - | 12 | 128 | 37.07% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00250000 | 2024-06-03 9:36AM EDT | 2024-06-07 | 7.10 | 6.95 | 7.20 | -3.20 | -31.07% | 85 | 368 | 22.24% |
| SMH240614P00250000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 12.10 | 8.05 | 8.25 | 0.00 | - | 8 | 139 | 22.64% |
| SMH240621P00250000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 14.00 | 8.85 | 9.00 | 0.00 | - | 29 | 764 | 22.00% |
| SMH240628P00250000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 14.30 | 9.85 | 10.10 | 0.00 | - | 16 | 73 | 23.52% |
| SMH240705P00250000 | 2024-05-31 11:32AM EDT | 2024-07-05 | 16.04 | 10.20 | 10.70 | 0.00 | - | 800 | 406 | 23.08% |
| SMH240719P00250000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 14.80 | 12.05 | 12.25 | 0.00 | - | 58 | 254 | 24.02% |
| SMH240816P00250000 | 2024-05-31 11:54AM EDT | 2024-08-16 | 19.25 | 13.90 | 14.20 | 0.00 | - | 20 | 3,088 | 23.57% |
| SMH240920P00250000 | 2024-06-03 9:34AM EDT | 2024-09-20 | 16.40 | 16.30 | 16.65 | -4.10 | -20.00% | 1 | 237 | 24.13% |
| SMH241115P00250000 | 2024-05-31 1:22PM EDT | 2024-11-15 | 23.90 | 19.60 | 19.85 | 0.00 | - | 1 | 218 | 24.57% |
| SMH241220P00250000 | 2024-05-31 10:29AM EDT | 2024-12-20 | 24.05 | 20.95 | 21.25 | 0.00 | - | 7 | 258 | 24.28% |
| SMH250117P00250000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 23.40 | 21.85 | 22.85 | 0.00 | - | 1 | 185 | 24.83% |
| SMH250620P00250000 | 2024-05-22 1:25PM EDT | 2025-06-20 | 30.40 | 26.10 | 27.50 | 0.00 | - | 2 | 54 | 23.88% |
| SMH260116P00250000 | 2024-05-30 2:56PM EDT | 2026-01-16 | 31.50 | 30.20 | 32.85 | 0.00 | - | 40 | 21 | 23.53% |
© 2024 Yahoo. Todos los derechos reservados.