Mercados españoles cerrados en 3 hrs 22 min
IBEX 35
11.393,90 +71,90 (+0,64%) Euro Stoxx 50
5.014,28 +30,61 (+0,61%) Dólar/Euro
1,0846 -0,0008 (-0,08%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.350,70 +4,90 (+0,21%) Bitcoin EUR
63.745,31 +951,43 (+1,52%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:245.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00245000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 795 | 1,968 | 3.13% |
| SMH240614C00245000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 743 | 628 | 3.13% |
| SMH240621C00245000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 653 | 24,405 | 1.56% |
| SMH240628C00245000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 5.45 | 0.00 | 0.00 | 0.00 | - | 33 | 224 | 1.56% |
| SMH240705C00245000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 6.28 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 1.56% |
| SMH240712C00245000 | 2024-05-31 3:33PM EDT | 2024-07-12 | 6.83 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 1.56% |
| SMH240719C00245000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 337 | 1,268 | 1.56% |
| SMH240816C00245000 | 2024-05-31 3:22PM EDT | 2024-08-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 100 | 1,127 | 0.78% |
| SMH240920C00245000 | 2024-05-31 10:36AM EDT | 2024-09-20 | 13.44 | 0.00 | 0.00 | 0.00 | - | 12 | 1,140 | 0.78% |
| SMH241115C00245000 | 2024-05-31 10:52AM EDT | 2024-11-15 | 18.25 | 0.00 | 0.00 | 0.00 | - | 20 | 625 | 0.78% |
| SMH241220C00245000 | 2024-05-31 2:21PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 85 | 1,031 | 0.78% |
| SMH250117C00245000 | 2024-05-31 12:15PM EDT | 2025-01-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.78% |
| SMH250620C00245000 | 2024-05-29 10:20AM EDT | 2025-06-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.39% |
| SMH260116C00245000 | 2024-05-30 10:12AM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.39% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00245000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 380 | 585 | 0.00% |
| SMH240614P00245000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | 129 | 119 | 0.00% |
| SMH240621P00245000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 9.98 | 0.00 | 0.00 | 0.00 | - | 911 | 2,237 | 0.00% |
| SMH240628P00245000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 10.45 | 0.00 | 0.00 | 0.00 | - | 69 | 93 | 0.00% |
| SMH240705P00245000 | 2024-05-31 12:34PM EDT | 2024-07-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| SMH240712P00245000 | 2024-05-31 3:32PM EDT | 2024-07-12 | 11.70 | 0.00 | 0.00 | 0.00 | - | 400 | 68 | 0.00% |
| SMH240719P00245000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 108 | 674 | 0.00% |
| SMH240816P00245000 | 2024-05-31 2:37PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 0.00% |
| SMH240920P00245000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 18.37 | 0.00 | 0.00 | 0.00 | - | 12 | 371 | 0.00% |
| SMH241115P00245000 | 2024-05-31 3:25PM EDT | 2024-11-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 22 | 178 | 0.00% |
| SMH241220P00245000 | 2024-05-31 10:29AM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 725 | 0.00% |
| SMH250117P00245000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SMH250620P00245000 | 2024-05-31 9:31AM EDT | 2025-06-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SMH260116P00245000 | 2024-05-29 3:47PM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.