Mercados españoles cerrados en 2 hrs 36 min
IBEX 35
11.394,20 +72,20 (+0,64%) Euro Stoxx 50
5.024,30 +40,63 (+0,82%) Dólar/Euro
1,0846 -0,0008 (-0,08%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.353,40 +7,60 (+0,32%) Bitcoin EUR
64.165,89 +1.479,97 (+2,36%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00240000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,990 | 1,482 | 0.00% |
| SMH240614C00240000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 5.71 | 0.00 | 0.00 | 0.00 | - | 84 | 411 | 0.00% |
| SMH240621C00240000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 615 | 7,727 | 0.00% |
| SMH240628C00240000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 114 | 287 | 0.00% |
| SMH240705C00240000 | 2024-05-31 3:54PM EDT | 2024-07-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 0.00% |
| SMH240712C00240000 | 2024-05-31 3:38PM EDT | 2024-07-12 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| SMH240719C00240000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 510 | 1,385 | 0.00% |
| SMH240816C00240000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 196 | 1,139 | 0.00% |
| SMH240920C00240000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 88 | 4,098 | 0.00% |
| SMH241115C00240000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 18 | 566 | 0.00% |
| SMH241220C00240000 | 2024-05-31 1:48PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,187 | 0.00% |
| SMH250117C00240000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 35 | 561 | 0.00% |
| SMH250620C00240000 | 2024-05-31 11:23AM EDT | 2025-06-20 | 32.14 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| SMH260116C00240000 | 2024-05-31 11:23AM EDT | 2026-01-16 | 41.45 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00240000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2,206 | 1,633 | 0.39% |
| SMH240614P00240000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 733 | 325 | 0.39% |
| SMH240621P00240000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 279 | 2,202 | 0.20% |
| SMH240628P00240000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 7.44 | 0.00 | 0.00 | 0.00 | - | 56 | 763 | 0.20% |
| SMH240705P00240000 | 2024-05-31 3:54PM EDT | 2024-07-05 | 7.46 | 0.00 | 0.00 | 0.00 | - | 43 | 92 | 0.20% |
| SMH240712P00240000 | 2024-05-31 2:50PM EDT | 2024-07-12 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.20% |
| SMH240719P00240000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 9.11 | 0.00 | 0.00 | 0.00 | - | 167 | 671 | 0.20% |
| SMH240816P00240000 | 2024-05-31 2:42PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 65 | 972 | 0.10% |
| SMH240920P00240000 | 2024-05-31 1:18PM EDT | 2024-09-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 153 | 1,644 | 0.10% |
| SMH241115P00240000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 153 | 767 | 0.10% |
| SMH241220P00240000 | 2024-05-31 10:29AM EDT | 2024-12-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 26 | 720 | 0.10% |
| SMH250117P00240000 | 2024-05-30 1:34PM EDT | 2025-01-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.10% |
| SMH250620P00240000 | 2024-05-31 11:23AM EDT | 2025-06-20 | 25.23 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.05% |
| SMH260116P00240000 | 2024-05-31 10:48AM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.