Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240607C00237500 | 2024-06-03 9:31AM EDT | 2024-06-07 | 8.55 | 7.90 | 8.80 | +3.05 | +55.45% | 8 | 581 | 48.17% |
SMH240614C00237500 | 2024-06-03 9:33AM EDT | 2024-06-14 | 10.00 | 10.10 | 10.40 | +2.79 | +38.70% | 1 | 86 | 40.96% |
SMH240621C00237500 | 2024-06-03 9:39AM EDT | 2024-06-21 | 11.50 | 11.05 | 11.20 | +3.30 | +40.24% | 9 | 687 | 36.39% |
SMH240628C00237500 | 2024-06-03 9:37AM EDT | 2024-06-28 | 12.32 | 12.45 | 12.65 | +4.70 | +61.68% | 2 | 36 | 36.98% |
SMH240705C00237500 | 2024-05-31 3:49PM EDT | 2024-07-05 | 10.40 | 13.05 | 13.35 | 0.00 | - | 25 | 17 | 35.32% |
SMH240712C00237500 | 2024-06-03 9:30AM EDT | 2024-07-12 | 14.41 | 13.40 | 15.35 | +5.16 | +55.78% | 2 | 2 | 38.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240607P00237500 | 2024-06-03 9:40AM EDT | 2024-06-07 | 1.04 | 0.94 | 0.99 | -1.38 | -57.98% | 89 | 2,114 | 27.22% |
SMH240614P00237500 | 2024-06-03 9:33AM EDT | 2024-06-14 | 2.53 | 2.40 | 2.47 | -1.52 | -37.53% | 7 | 234 | 27.77% |
SMH240621P00237500 | 2024-06-03 9:39AM EDT | 2024-06-21 | 3.15 | 3.20 | 3.30 | -1.82 | -36.62% | 3 | 1,652 | 26.26% |
SMH240628P00237500 | 2024-05-31 2:15PM EDT | 2024-06-28 | 7.74 | 4.00 | 4.10 | 0.00 | - | 47 | 71 | 25.80% |
SMH240705P00237500 | 2024-05-31 3:33PM EDT | 2024-07-05 | 7.09 | 4.50 | 4.75 | 0.00 | - | 17 | 38 | 25.29% |
SMH240712P00237500 | 2024-05-31 11:00AM EDT | 2024-07-12 | 8.65 | 4.20 | 6.05 | 0.00 | - | 2 | 2 | 27.25% |