Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.396,70 +74,70 (+0,66%) Euro Stoxx 50
5.025,53 +41,86 (+0,84%) Dólar/Euro
1,0850 -0,0005 (-0,04%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,70 +8,90 (+0,38%) Bitcoin EUR
64.247,17 +1.653,05 (+2,64%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:235.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00235000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1,398 | 1,024 | 0.00% |
| SMH240614C00235000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 8.95 | 0.00 | 0.00 | 0.00 | - | 29 | 149 | 0.00% |
| SMH240621C00235000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 254 | 12,748 | 0.00% |
| SMH240628C00235000 | 2024-05-31 1:23PM EDT | 2024-06-28 | 9.05 | 0.00 | 0.00 | 0.00 | - | 19 | 270 | 0.00% |
| SMH240705C00235000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 11.80 | 0.00 | 0.00 | 0.00 | - | 30 | 17 | 0.00% |
| SMH240712C00235000 | 2024-05-31 1:20PM EDT | 2024-07-12 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMH240719C00235000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 105 | 1,633 | 0.00% |
| SMH240816C00235000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 16.46 | 0.00 | 0.00 | 0.00 | - | 120 | 1,677 | 0.00% |
| SMH240920C00235000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 428 | 1,667 | 0.00% |
| SMH241115C00235000 | 2024-05-31 3:35PM EDT | 2024-11-15 | 24.31 | 0.00 | 0.00 | 0.00 | - | 6 | 414 | 0.00% |
| SMH241220C00235000 | 2024-05-31 12:04PM EDT | 2024-12-20 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.00% |
| SMH250117C00235000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 26.35 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 0.00% |
| SMH250620C00235000 | 2024-05-29 10:44AM EDT | 2025-06-20 | 41.22 | 0.00 | 0.00 | 0.00 | - | 8 | 538 | 0.00% |
| SMH260116C00235000 | 2024-05-28 10:57AM EDT | 2026-01-16 | 52.71 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00235000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,308 | 3,125 | 6.25% |
| SMH240614P00235000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 3.93 | 0.00 | 0.00 | 0.00 | - | 116 | 129 | 3.13% |
| SMH240621P00235000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2,614 | 9,044 | 3.13% |
| SMH240628P00235000 | 2024-05-31 3:26PM EDT | 2024-06-28 | 5.66 | 0.00 | 0.00 | 0.00 | - | 36 | 243 | 1.56% |
| SMH240705P00235000 | 2024-05-31 3:54PM EDT | 2024-07-05 | 5.41 | 0.00 | 0.00 | 0.00 | - | 41 | 130 | 1.56% |
| SMH240712P00235000 | 2024-05-31 2:59PM EDT | 2024-07-12 | 7.53 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| SMH240719P00235000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 803 | 1,290 | 1.56% |
| SMH240816P00235000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 124 | 850 | 1.56% |
| SMH240920P00235000 | 2024-05-31 2:03PM EDT | 2024-09-20 | 13.03 | 0.00 | 0.00 | 0.00 | - | 15 | 889 | 0.78% |
| SMH241115P00235000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 340 | 0.78% |
| SMH241220P00235000 | 2024-05-31 12:08PM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 57 | 192 | 0.78% |
| SMH250117P00235000 | 2024-05-30 10:44AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 15 | 257 | 0.78% |
| SMH250620P00235000 | 2024-05-29 2:35PM EDT | 2025-06-20 | 18.53 | 0.00 | 0.00 | 0.00 | - | 500 | 511 | 0.39% |
| SMH260116P00235000 | 2024-05-29 3:47PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.