Mercados españoles cerrados en 1 hr 32 mins
IBEX 35
11.442,10 +120,10 (+1,06%) Euro Stoxx 50
5.033,71 +50,04 (+1,00%) Dólar/Euro
1,0854 0,0000 (-0,00%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,60 +6,80 (+0,29%) Bitcoin EUR
64.466,17 +1.678,94 (+2,67%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00230000 | 2024-05-31 2:07PM EDT | 2024-06-07 | 7.95 | 14.15 | 15.70 | 0.00 | - | 12 | 399 | 54.83% |
| SMH240614C00230000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 9.49 | 16.00 | 16.80 | 0.00 | - | 17 | 246 | 49.79% |
| SMH240621C00230000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 17.44 | 17.00 | 18.25 | +4.26 | +32.32% | 8 | 5,265 | 47.50% |
| SMH240628C00230000 | 2024-05-31 12:54PM EDT | 2024-06-28 | 11.39 | 17.65 | 18.35 | 0.00 | - | 11 | 99 | 41.06% |
| SMH240705C00230000 | 2024-05-30 3:49PM EDT | 2024-07-05 | 16.15 | 18.00 | 19.20 | 0.00 | - | 2 | 11 | 39.83% |
| SMH240719C00230000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 17.05 | 20.30 | 21.50 | 0.00 | - | 35 | 2,282 | 40.83% |
| SMH240816C00230000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 18.75 | 22.85 | 23.70 | 0.00 | - | 152 | 2,175 | 37.81% |
| SMH240920C00230000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 22.75 | 26.10 | 26.85 | 0.00 | - | 20 | 1,319 | 37.60% |
| SMH241115C00230000 | 2024-05-28 2:04PM EDT | 2024-11-15 | 34.96 | 30.55 | 32.05 | 0.00 | - | 5 | 327 | 39.08% |
| SMH241220C00230000 | 2024-05-31 12:32PM EDT | 2024-12-20 | 27.10 | 32.85 | 35.05 | 0.00 | - | 5 | 167 | 39.93% |
| SMH250117C00230000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 29.40 | 34.10 | 35.40 | 0.00 | - | 58 | 1,016 | 37.89% |
| SMH250620C00230000 | 2024-05-31 10:35AM EDT | 2025-06-20 | 37.50 | 41.70 | 43.80 | 0.00 | - | 26 | 379 | 38.23% |
| SMH260116C00230000 | 2024-05-31 3:41PM EDT | 2026-01-16 | 47.90 | 50.95 | 52.95 | 0.00 | - | 3 | 110 | 38.58% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00230000 | 2024-06-03 9:42AM EDT | 2024-06-07 | 0.28 | 0.28 | 0.30 | -0.44 | -61.11% | 19 | 733 | 33.15% |
| SMH240614P00230000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.04 | 1.03 | 1.08 | -0.87 | -31.29% | 4 | 494 | 30.79% |
| SMH240621P00230000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 1.57 | 1.58 | 1.63 | -0.93 | -37.20% | 45 | 8,480 | 28.43% |
| SMH240628P00230000 | 2024-06-03 9:42AM EDT | 2024-06-28 | 2.28 | 2.19 | 2.26 | -1.68 | -42.42% | 135 | 646 | 27.78% |
| SMH240705P00230000 | 2024-05-31 2:42PM EDT | 2024-07-05 | 5.00 | 2.55 | 2.71 | 0.00 | - | 42 | 64 | 26.73% |
| SMH240712P00230000 | 2024-05-31 2:51PM EDT | 2024-07-12 | 5.77 | 3.10 | 3.65 | 0.00 | - | 7 | 5 | 28.02% |
| SMH240719P00230000 | 2024-06-03 9:39AM EDT | 2024-07-19 | 3.86 | 3.80 | 3.95 | -1.39 | -26.28% | 28 | 12,176 | 26.91% |
| SMH240816P00230000 | 2024-05-31 3:25PM EDT | 2024-08-16 | 7.91 | 5.85 | 6.00 | 0.00 | - | 50 | 551 | 26.80% |
| SMH240920P00230000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 10.30 | 7.90 | 8.05 | 0.00 | - | 96 | 1,252 | 26.47% |
| SMH241115P00230000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 14.00 | 10.90 | 11.05 | 0.00 | - | 6 | 255 | 26.57% |
| SMH241220P00230000 | 2024-05-31 3:54PM EDT | 2024-12-20 | 13.90 | 12.20 | 12.40 | 0.00 | - | 9 | 381 | 26.18% |
| SMH250117P00230000 | 2024-05-31 1:24PM EDT | 2025-01-17 | 16.33 | 13.10 | 13.90 | 0.00 | - | 6 | 235 | 26.62% |
| SMH250620P00230000 | 2024-05-31 3:41PM EDT | 2025-06-20 | 19.95 | 17.10 | 19.45 | 0.00 | - | 2 | 9 | 26.54% |
| SMH260116P00230000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 35.19 | 27.10 | 28.60 | 0.00 | - | 2 | 11 | 29.16% |
© 2024 Yahoo. Todos los derechos reservados.