Mercados españoles cerrados en 2 hrs 17 min
IBEX 35
11.406,80 +84,80 (+0,75%) Euro Stoxx 50
5.028,33 +44,66 (+0,90%) Dólar/Euro
1,0852 -0,0002 (-0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.353,80 +8,00 (+0,34%) Bitcoin EUR
64.163,38 +1.626,48 (+2,60%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:220.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00220000 | 2024-05-31 12:33PM EDT | 2024-06-07 | 16.19 | 0.00 | 0.00 | 0.00 | - | 12 | 181 | 0.00% |
| SMH240614C00220000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| SMH240621C00220000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 21.73 | 0.00 | 0.00 | 0.00 | - | 21 | 16,301 | 0.00% |
| SMH240628C00220000 | 2024-05-31 12:49PM EDT | 2024-06-28 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| SMH240705C00220000 | 2024-05-28 11:35AM EDT | 2024-07-05 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMH240719C00220000 | 2024-05-31 3:00PM EDT | 2024-07-19 | 21.45 | 0.00 | 0.00 | 0.00 | - | 31 | 1,517 | 0.00% |
| SMH240816C00220000 | 2024-05-31 11:57AM EDT | 2024-08-16 | 24.18 | 0.00 | 0.00 | 0.00 | - | 13 | 587 | 0.00% |
| SMH240920C00220000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 31 | 1,256 | 0.00% |
| SMH241115C00220000 | 2024-05-28 9:55AM EDT | 2024-11-15 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 0.00% |
| SMH241220C00220000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 11 | 620 | 0.00% |
| SMH250117C00220000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 41.79 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| SMH250620C00220000 | 2024-05-31 3:02PM EDT | 2025-06-20 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SMH260116C00220000 | 2024-05-29 3:30PM EDT | 2026-01-16 | 59.55 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00220000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 674 | 1,154 | 12.50% |
| SMH240614P00220000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 25 | 157 | 12.50% |
| SMH240621P00220000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 631 | 12,990 | 6.25% |
| SMH240628P00220000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 200 | 322 | 6.25% |
| SMH240705P00220000 | 2024-05-31 2:01PM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 6.25% |
| SMH240712P00220000 | 2024-05-31 3:43PM EDT | 2024-07-12 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| SMH240719P00220000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1,609 | 13,151 | 6.25% |
| SMH240816P00220000 | 2024-05-31 3:30PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 134 | 597 | 3.13% |
| SMH240920P00220000 | 2024-05-31 1:56PM EDT | 2024-09-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 267 | 6,363 | 3.13% |
| SMH241115P00220000 | 2024-05-31 12:00PM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 821 | 3.13% |
| SMH241220P00220000 | 2024-05-31 3:54PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 41 | 1,310 | 3.13% |
| SMH250117P00220000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 11 | 603 | 3.13% |
| SMH250620P00220000 | 2024-05-30 11:22AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 1.56% |
| SMH260116P00220000 | 2024-05-31 1:31PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.