Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240607C00217500 | 2024-05-31 3:08PM EDT | 2024-06-07 | 20.22 | 24.25 | 27.45 | 0.00 | - | 1 | 50 | 76.34% |
SMH240614C00217500 | 2024-05-31 3:07PM EDT | 2024-06-14 | 21.27 | 25.70 | 27.95 | 0.00 | - | 3 | 7 | 59.92% |
SMH240621C00217500 | 2024-05-24 3:35PM EDT | 2024-06-21 | 28.15 | 25.40 | 28.80 | 0.00 | - | 30 | 37 | 61.45% |
SMH240628C00217500 | 2024-05-30 3:47PM EDT | 2024-06-28 | 26.23 | 27.00 | 28.25 | 0.00 | - | 8 | 17 | 49.45% |
SMH240705C00217500 | 2024-05-28 2:14PM EDT | 2024-07-05 | 34.50 | 28.00 | 29.25 | 0.00 | - | 2 | 1 | 48.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240607P00217500 | 2024-06-03 9:40AM EDT | 2024-06-07 | 0.09 | 0.07 | 0.09 | -0.19 | -67.86% | 2 | 1,171 | 44.92% |
SMH240614P00217500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.54 | 0.36 | 0.38 | 0.00 | - | 16 | 165 | 37.55% |
SMH240621P00217500 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.70 | 0.59 | 0.62 | -0.16 | -18.60% | 1 | 585 | 33.35% |
SMH240628P00217500 | 2024-05-31 12:49PM EDT | 2024-06-28 | 2.01 | 0.91 | 0.97 | 0.00 | - | 8 | 172 | 32.00% |
SMH240705P00217500 | 2024-05-30 10:38AM EDT | 2024-07-05 | 1.25 | 1.06 | 1.23 | 0.00 | - | 1 | 5 | 30.38% |