Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.386,20 +64,20 (+0,57%) Euro Stoxx 50
5.021,37 +37,70 (+0,76%) Dólar/Euro
1,0852 -0,0002 (-0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.353,90 +8,10 (+0,35%) Bitcoin EUR
64.263,18 +1.523,00 (+2,43%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:205.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00205000 | 2024-05-28 1:40PM EDT | 2024-06-07 | 46.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMH240614C00205000 | 2024-05-30 2:06PM EDT | 2024-06-14 | 40.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SMH240621C00205000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2,740 | 0.00% |
| SMH240628C00205000 | 2024-05-31 10:56AM EDT | 2024-06-28 | 34.18 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SMH240719C00205000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 42.27 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.00% |
| SMH240816C00205000 | 2024-05-31 11:22AM EDT | 2024-08-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| SMH240920C00205000 | 2024-05-30 2:16PM EDT | 2024-09-20 | 45.35 | 0.00 | 0.00 | 0.00 | - | 5 | 334 | 0.00% |
| SMH241115C00205000 | 2024-05-29 10:01AM EDT | 2024-11-15 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SMH241220C00205000 | 2024-05-30 2:27PM EDT | 2024-12-20 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| SMH250117C00205000 | 2024-05-31 11:01AM EDT | 2025-01-17 | 45.76 | 0.00 | 0.00 | 0.00 | - | 40 | 182 | 0.00% |
| SMH250620C00205000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| SMH260116C00205000 | 2024-05-30 1:38PM EDT | 2026-01-16 | 67.40 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00205000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 197 | 422 | 25.00% |
| SMH240614P00205000 | 2024-05-31 2:06PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 19 | 734 | 25.00% |
| SMH240621P00205000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 379 | 5,550 | 12.50% |
| SMH240628P00205000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| SMH240705P00205000 | 2024-05-31 12:23PM EDT | 2024-07-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| SMH240719P00205000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 251 | 5,507 | 12.50% |
| SMH240816P00205000 | 2024-05-31 2:17PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 67 | 4,097 | 6.25% |
| SMH240920P00205000 | 2024-05-31 12:44PM EDT | 2024-09-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 27 | 1,159 | 6.25% |
| SMH241115P00205000 | 2024-05-31 12:31PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,982 | 6.25% |
| SMH241220P00205000 | 2024-05-30 12:25PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 374 | 6.25% |
| SMH250117P00205000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 586 | 3.13% |
| SMH250620P00205000 | 2024-05-28 1:43PM EDT | 2025-06-20 | 9.06 | 0.00 | 0.00 | 0.00 | - | 20 | 387 | 3.13% |
| SMH260116P00205000 | 2024-05-23 10:36AM EDT | 2026-01-16 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.