Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.398,60 +76,60 (+0,68%) Euro Stoxx 50
5.014,51 +30,84 (+0,62%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.350,00 +4,20 (+0,18%) Bitcoin EUR
63.719,57 +807,63 (+1,28%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:197.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240614C00197000 | 2024-05-08 2:23PM EDT | 2024-06-14 | 26.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMH240621C00197000 | 2024-05-20 11:07AM EDT | 2024-06-21 | 38.86 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| SMH240719C00197000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 36.78 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SMH240816C00197000 | 2024-05-13 1:06PM EDT | 2024-08-16 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SMH240920C00197000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
| SMH241115C00197000 | 2024-04-12 9:34AM EDT | 2024-11-15 | 40.25 | 36.80 | 38.80 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117C00197000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SMH250620C00197000 | 2024-04-19 11:35AM EDT | 2025-06-20 | 35.66 | 52.50 | 54.25 | 0.00 | - | 1 | 57 | 30.63% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00197000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 25.00% |
| SMH240614P00197000 | 2024-05-30 11:05AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 25.00% |
| SMH240621P00197000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 263 | 572 | 25.00% |
| SMH240719P00197000 | 2024-05-28 9:45AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 12.50% |
| SMH240816P00197000 | 2024-05-31 1:10PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 495 | 12.50% |
| SMH240920P00197000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| SMH241115P00197000 | 2024-05-29 1:23PM EDT | 2024-11-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 6.25% |
| SMH250117P00197000 | 2024-05-15 10:03AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SMH250620P00197000 | 2024-05-28 1:57PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.