Mercados españoles cerrados en 2 hrs 12 min
IBEX 35
11.396,60 +74,60 (+0,66%) Euro Stoxx 50
5.026,90 +43,23 (+0,87%) Dólar/Euro
1,0852 -0,0002 (-0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,60 +6,80 (+0,29%) Bitcoin EUR
64.153,43 +1.579,24 (+2,52%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:196.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00196000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMH240614C00196000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 25.59 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SMH240621C00196000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| SMH240719C00196000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240816C00196000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 41.62 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SMH240920C00196000 | 2024-05-30 9:37AM EDT | 2024-09-20 | 54.43 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| SMH241115C00196000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 40.20 | 37.40 | 39.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117C00196000 | 2024-02-13 1:14PM EDT | 2025-01-17 | 28.04 | 42.05 | 43.85 | 0.00 | - | 10 | 98 | 0.00% |
| SMH250620C00196000 | 2024-05-23 1:56PM EDT | 2025-06-20 | 62.28 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00196000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 55 | 50.00% |
| SMH240614P00196000 | 2024-05-15 11:11AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| SMH240621P00196000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 25.00% |
| SMH240719P00196000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 457 | 12.50% |
| SMH240816P00196000 | 2024-05-31 11:08AM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 593 | 12.50% |
| SMH240920P00196000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 373 | 382 | 6.25% |
| SMH241115P00196000 | 2024-05-24 3:58PM EDT | 2024-11-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| SMH250117P00196000 | 2024-05-14 3:23PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 15 | 148 | 6.25% |
| SMH250620P00196000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.15 | 15.50 | 18.50 | 0.00 | - | 20 | 21 | 41.38% |
© 2024 Yahoo. Todos los derechos reservados.