Mercados españoles cerrados en 36 mins
IBEX 35
11.415,40 +93,40 (+0,82%) Euro Stoxx 50
5.008,90 +25,23 (+0,51%) Dólar/Euro
1,0877 +0,0022 (+0,21%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.364,40 +18,60 (+0,79%) Bitcoin EUR
63.523,36 +900,62 (+1,44%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:54AM EDT. Mercado abierto.
Precio de ejercicio:194.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240614C00194000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 27.16 | 47.65 | 50.70 | 0.00 | - | - | 6 | 108.35% |
| SMH240621C00194000 | 2024-05-29 2:51PM EDT | 2024-06-21 | 53.15 | 48.10 | 51.15 | 0.00 | - | 11 | 200 | 90.16% |
| SMH240719C00194000 | 2024-05-13 3:29PM EDT | 2024-07-19 | 33.11 | 49.70 | 52.30 | 0.00 | - | 4 | 28 | 64.54% |
| SMH240816C00194000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 26.90 | 40.45 | 41.90 | 0.00 | - | 1 | 39 | 0.00% |
| SMH240920C00194000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 27.55 | 54.70 | 56.50 | 0.00 | - | 2 | 88 | 55.71% |
| SMH241115C00194000 | 2024-05-29 12:10PM EDT | 2024-11-15 | 59.85 | 55.25 | 56.75 | 0.00 | - | 2 | 3 | 47.87% |
| SMH250117C00194000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 38.50 | 57.60 | 60.00 | 0.00 | - | 1 | 64 | 46.61% |
| SMH250620C00194000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 36.59 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00194000 | 2024-05-30 1:21PM EDT | 2024-06-07 | 0.08 | 0.01 | 1.29 | 0.00 | - | 53 | 38 | 113.38% |
| SMH240614P00194000 | 2024-05-16 2:49PM EDT | 2024-06-14 | 0.30 | 0.11 | 0.14 | 0.00 | - | 10 | 12 | 55.08% |
| SMH240621P00194000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.29 | 0.18 | 0.21 | 0.00 | - | 25 | 181 | 47.36% |
| SMH240719P00194000 | 2024-05-28 10:56AM EDT | 2024-07-19 | 0.46 | 0.58 | 0.62 | 0.00 | - | 4 | 82 | 36.62% |
| SMH240816P00194000 | 2024-05-30 11:34AM EDT | 2024-08-16 | 1.14 | 1.12 | 1.17 | 0.00 | - | 1 | 298 | 33.42% |
| SMH240920P00194000 | 2024-05-31 11:34AM EDT | 2024-09-20 | 2.53 | 1.90 | 1.97 | 0.00 | - | 1 | 306 | 31.63% |
| SMH241115P00194000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 8.30 | 2.88 | 3.10 | 0.00 | - | 19 | 42 | 29.52% |
| SMH250117P00194000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| SMH250620P00194000 | 2024-05-14 2:17PM EDT | 2025-06-20 | 10.85 | 5.50 | 9.65 | 0.00 | - | 91 | 79 | 30.24% |
© 2024 Yahoo. Todos los derechos reservados.