Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
11.430,70 +108,70 (+0,96%) Euro Stoxx 50
5.026,72 +43,05 (+0,86%) Dólar/Euro
1,0877 +0,0022 (+0,21%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.361,30 +15,50 (+0,66%) Bitcoin EUR
64.235,55 +1.593,21 (+2,54%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EDT. Mercado abierto.
Precio de ejercicio:192.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00192000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 41.84 | 49.75 | 53.40 | 0.00 | - | 2 | 2 | 116.31% |
| SMH240621C00192000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 43.65 | 50.50 | 53.55 | 0.00 | - | 94 | 371 | 68.14% |
| SMH240719C00192000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 41.50 | 51.35 | 54.25 | 0.00 | - | 1 | 34 | 50.10% |
| SMH240816C00192000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SMH240920C00192000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 22.67 | 42.60 | 45.10 | 0.00 | - | 40 | 61 | 0.00% |
| SMH241115C00192000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 49.00 | 24.00 | 26.10 | 0.00 | - | - | 0 | 0.00% |
| SMH250117C00192000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 50.90 | 26.85 | 29.35 | 0.00 | - | 2 | 207 | 0.00% |
| SMH250620C00192000 | 2024-05-10 10:53AM EDT | 2025-06-20 | 51.51 | 65.00 | 69.50 | 0.00 | - | 1 | 26 | 44.11% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00192000 | 2024-05-31 1:43PM EDT | 2024-06-07 | 0.08 | 0.01 | 1.29 | 0.00 | - | 20 | 114 | 122.66% |
| SMH240621P00192000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.18 | -0.08 | -30.77% | 5 | 392 | 50.29% |
| SMH240719P00192000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 0.60 | 0.51 | 0.55 | 0.00 | - | 1 | 208 | 38.72% |
| SMH240816P00192000 | 2024-05-31 11:10AM EDT | 2024-08-16 | 1.37 | 0.99 | 1.04 | 0.00 | - | 8 | 87 | 35.06% |
| SMH240920P00192000 | 2024-05-30 11:32AM EDT | 2024-09-20 | 1.70 | 1.71 | 1.77 | 0.00 | - | 1 | 274 | 33.01% |
| SMH241115P00192000 | 2024-05-29 3:58PM EDT | 2024-11-15 | 2.88 | 3.00 | 3.15 | 0.00 | - | 4 | 481 | 31.75% |
| SMH250117P00192000 | 2024-05-24 12:17PM EDT | 2025-01-17 | 4.17 | 4.15 | 4.75 | 0.00 | - | 1 | 38 | 31.03% |
| SMH250620P00192000 | 2024-02-22 11:22AM EDT | 2025-06-20 | 15.25 | 10.50 | 12.45 | 0.00 | - | 22 | 23 | 35.97% |
© 2024 Yahoo. Todos los derechos reservados.